NIFTY BANK 40,800 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹883.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹883.45 | ₹883.45 | ₹830.1 | ₹830.1 | 751 | 675 |
| 25 Oct 2022 | ₹403.35 | ₹648.4 | ₹403.35 | ₹648.4 | 526 | 775 |
| 27 Oct 2022 | ₹522 | ₹580 | ₹522 | ₹537.65 | 351 | 750 |
| 28 Oct 2022 | ₹500 | ₹669 | ₹500 | ₹620 | 526 | 1,000 |
| 31 Oct 2022 | ₹556.8 | ₹556.8 | ₹451.95 | ₹454.95 | 1,251 | 1,800 |
| 1 Nov 2022 | ₹397.35 | ₹455.25 | ₹341 | ₹421.3 | 3,326 | 1,725 |
| 2 Nov 2022 | ₹433 | ₹494.45 | ₹389.4 | ₹491 | 3,227 | 2,600 |
| 3 Nov 2022 | ₹534.55 | ₹554.6 | ₹349.95 | ₹351.4 | 11,427 | 4,850 |
| 4 Nov 2022 | ₹305.75 | ₹398.75 | ₹269.25 | ₹286 | 43,051 | 9,075 |
| 7 Nov 2022 | ₹189.6 | ₹236.5 | ₹126.65 | ₹126.65 | 2,16,777 | 38,950 |
| 9 Nov 2022 | ₹110 | ₹136.85 | ₹94.6 | ₹115.7 | 4,72,876 | 1,24,200 |
| 10 Nov 2022 | ₹153.6 | ₹189.2 | ₹95.25 | ₹95.25 | 16,89,951 | 2,11,150 |
| 11 Nov 2022 | ₹49.85 | ₹50 | ₹20.75 | ₹23.1 | 78,38,552 | 5,41,650 |
| 14 Nov 2022 | ₹23.1 | ₹23.15 | ₹11.45 | ₹15.75 | 49,52,753 | 4,72,950 |
| 15 Nov 2022 | ₹12.8 | ₹12.8 | ₹7.5 | ₹7.65 | 45,61,976 | 4,89,025 |
| 16 Nov 2022 | ₹6.8 | ₹8.35 | ₹5 | ₹5.05 | 57,37,003 | 5,56,950 |
| 17 Nov 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 49,07,928 | 2,85,300 |