NIFTY BANK 43,300 CE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹230.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹230.7 | ₹230.7 | ₹84.1 | ₹84.1 | 3,076 | 2,500 |
| 2 Nov 2022 | ₹84.1 | ₹101.65 | ₹68.2 | ₹77.65 | 6,076 | 5,000 |
| 3 Nov 2022 | ₹70.85 | ₹83.5 | ₹57.45 | ₹57.45 | 4,926 | 6,450 |
| 4 Nov 2022 | ₹60 | ₹61.95 | ₹30.15 | ₹35.35 | 1,41,401 | 26,400 |
| 7 Nov 2022 | ₹60.2 | ₹60.4 | ₹27.8 | ₹47.05 | 2,55,927 | 58,250 |
| 9 Nov 2022 | ₹50 | ₹55.7 | ₹28 | ₹35 | 5,56,626 | 1,46,825 |
| 10 Nov 2022 | ₹26.85 | ₹31.2 | ₹13.3 | ₹13.7 | 13,64,227 | 1,91,575 |
| 11 Nov 2022 | ₹42.1 | ₹56 | ₹17.75 | ₹27 | 1,24,91,851 | 4,50,325 |
| 14 Nov 2022 | ₹24.95 | ₹26.6 | ₹9.15 | ₹9.6 | 1,00,95,302 | 5,72,000 |
| 15 Nov 2022 | ₹10.4 | ₹12 | ₹6.4 | ₹12 | 95,44,978 | 5,73,725 |
| 16 Nov 2022 | ₹7.1 | ₹12.65 | ₹3 | ₹3 | 1,85,00,852 | 7,37,225 |
| 17 Nov 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,67,68,952 | 6,41,800 |