NIFTY BANK 37,000 PE traded across 18 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2022 | ₹208 | ₹208 | ₹208 | ₹208 | 26 | 0 |
| 21 Oct 2022 | ₹80 | ₹89.3 | ₹79 | ₹88 | 301 | 300 |
| 25 Oct 2022 | ₹62 | ₹64.15 | ₹55.6 | ₹62.25 | 2,301 | 1,650 |
| 27 Oct 2022 | ₹45 | ₹46 | ₹40 | ₹46 | 176 | 1,675 |
| 28 Oct 2022 | ₹40 | ₹45.45 | ₹40 | ₹40.8 | 2,301 | 1,925 |
| 31 Oct 2022 | ₹30 | ₹30.05 | ₹22 | ₹22 | 3,551 | 1,525 |
| 1 Nov 2022 | ₹20 | ₹23.1 | ₹16.8 | ₹18.75 | 5,151 | 3,025 |
| 2 Nov 2022 | ₹18.55 | ₹20.05 | ₹16.3 | ₹19.1 | 19,026 | 4,350 |
| 3 Nov 2022 | ₹16.7 | ₹18.3 | ₹12 | ₹12.5 | 12,026 | 7,675 |
| 4 Nov 2022 | ₹12.3 | ₹12.45 | ₹9.1 | ₹9.1 | 45,201 | 23,950 |
| 7 Nov 2022 | ₹6.2 | ₹10.55 | ₹4.4 | ₹7.6 | 78,226 | 41,250 |
| 9 Nov 2022 | ₹6.8 | ₹7.8 | ₹4.8 | ₹6.45 | 63,427 | 42,700 |
| 10 Nov 2022 | ₹6.35 | ₹6.8 | ₹3.55 | ₹3.65 | 2,83,201 | 1,14,875 |
| 11 Nov 2022 | ₹3.8 | ₹5.5 | ₹2.65 | ₹3.3 | 12,80,801 | 2,18,925 |
| 14 Nov 2022 | ₹3 | ₹3.45 | ₹2.3 | ₹2.35 | 6,65,701 | 2,30,750 |
| 15 Nov 2022 | ₹2 | ₹3.35 | ₹2 | ₹2.75 | 6,74,952 | 2,41,950 |
| 16 Nov 2022 | ₹2.45 | ₹3.6 | ₹1.95 | ₹2.5 | 9,48,026 | 2,62,000 |
| 17 Nov 2022 | ₹1.45 | ₹1.9 | ₹0.05 | ₹0.05 | 6,65,553 | 1,88,125 |