NIFTY BANK 41,200 PE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹825.95 | ₹838.8 | ₹740.7 | ₹754.6 | 851 | 375 |
| 27 Oct 2022 | ₹685.6 | ₹748 | ₹676.8 | ₹676.9 | 1,276 | 525 |
| 28 Oct 2022 | ₹709.45 | ₹870 | ₹625 | ₹829.85 | 2,126 | 400 |
| 31 Oct 2022 | ₹832.9 | ₹832.9 | ₹605.8 | ₹605.8 | 3,777 | 2,300 |
| 1 Nov 2022 | ₹507.85 | ₹603 | ₹458.45 | ₹570.75 | 5,901 | 2,575 |
| 2 Nov 2022 | ₹556.85 | ₹672.1 | ₹532 | ₹671.8 | 7,851 | 3,675 |
| 3 Nov 2022 | ₹680 | ₹706.35 | ₹486.4 | ₹510 | 29,676 | 17,325 |
| 4 Nov 2022 | ₹480.05 | ₹580 | ₹405.1 | ₹437.35 | 2,93,302 | 88,900 |
| 7 Nov 2022 | ₹351.7 | ₹378.25 | ₹223.2 | ₹225 | 2,57,127 | 97,850 |
| 9 Nov 2022 | ₹189.5 | ₹229.9 | ₹163.5 | ₹215 | 6,13,402 | 94,850 |
| 10 Nov 2022 | ₹251 | ₹322.55 | ₹186.9 | ₹188.75 | 18,67,976 | 2,35,500 |
| 11 Nov 2022 | ₹60.55 | ₹92.35 | ₹44.35 | ₹46 | 1,60,09,553 | 6,97,325 |
| 14 Nov 2022 | ₹50.85 | ₹50.85 | ₹21.55 | ₹30.35 | 1,08,54,377 | 8,36,225 |
| 15 Nov 2022 | ₹24.95 | ₹24.95 | ₹11.1 | ₹11.1 | 94,65,727 | 8,06,925 |
| 16 Nov 2022 | ₹8.95 | ₹11.1 | ₹6.65 | ₹6.65 | 1,00,35,528 | 8,48,875 |
| 17 Nov 2022 | ₹4.75 | ₹4.8 | ₹0.05 | ₹0.05 | 1,02,39,003 | 7,86,275 |