NIFTY BANK 42,300 CE traded across 13 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹419 and a low of ₹99.8. Final close ₹157.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹419 | ₹419 | ₹280.5 | ₹280.5 | 101 | 50 |
| 1 Nov 2022 | ₹350 | ₹413.3 | ₹289.5 | ₹299.7 | 1,201 | 650 |
| 2 Nov 2022 | ₹319.7 | ₹339.2 | ₹244 | ₹255 | 1,076 | 875 |
| 3 Nov 2022 | ₹210.85 | ₹295 | ₹204.5 | ₹242.4 | 8,601 | 6,025 |
| 4 Nov 2022 | ₹261.45 | ₹261.45 | ₹146.15 | ₹188.5 | 71,726 | 19,525 |
| 7 Nov 2022 | ₹269.95 | ₹281 | ₹155.6 | ₹259.45 | 1,95,202 | 34,125 |
| 9 Nov 2022 | ₹269.9 | ₹303.9 | ₹214.05 | ₹215.05 | 4,96,678 | 85,550 |
| 10 Nov 2022 | ₹150 | ₹186.55 | ₹99.8 | ₹131.25 | 16,49,726 | 2,06,275 |
| 11 Nov 2022 | ₹249 | ₹369.8 | ₹183.65 | ₹257.65 | 4,90,73,953 | 12,52,175 |
| 14 Nov 2022 | ₹250 | ₹258.3 | ₹144.5 | ₹160.75 | 4,42,10,428 | 15,83,550 |
| 15 Nov 2022 | ₹175 | ₹295 | ₹136 | ₹295 | 7,11,64,453 | 17,38,025 |
| 16 Nov 2022 | ₹230 | ₹355 | ₹187.3 | ₹265 | 7,13,01,578 | 6,33,675 |
| 17 Nov 2022 | ₹262.65 | ₹318.6 | ₹132.7 | ₹157.15 | 8,08,86,552 | 4,45,100 |