NIFTY BANK 43,200 CE traded across 10 sessions from 3 Nov 2022 to 17 Nov 2022, with a life-high of ₹117.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹117.5 | ₹117.5 | ₹68.85 | ₹68.85 | 4,026 | 2,050 |
| 4 Nov 2022 | ₹71.25 | ₹72.9 | ₹36.6 | ₹45 | 58,452 | 7,475 |
| 7 Nov 2022 | ₹59.8 | ₹72 | ₹33 | ₹64.85 | 2,28,651 | 47,975 |
| 9 Nov 2022 | ₹57.1 | ₹67.15 | ₹37.85 | ₹44.8 | 4,35,676 | 1,00,325 |
| 10 Nov 2022 | ₹28.45 | ₹35.45 | ₹15.95 | ₹16.5 | 12,30,577 | 1,65,975 |
| 11 Nov 2022 | ₹46.3 | ₹69.4 | ₹22.65 | ₹36.85 | 1,36,69,902 | 6,28,500 |
| 14 Nov 2022 | ₹36.75 | ₹36.75 | ₹11.15 | ₹13.4 | 1,64,08,978 | 6,03,925 |
| 15 Nov 2022 | ₹9 | ₹17.1 | ₹7.25 | ₹15.4 | 1,30,50,153 | 6,48,375 |
| 16 Nov 2022 | ₹7.3 | ₹17.15 | ₹3.35 | ₹3.35 | 3,10,01,928 | 10,72,825 |
| 17 Nov 2022 | ₹3.55 | ₹4.5 | ₹0.05 | ₹0.05 | 2,47,89,502 | 10,72,450 |