NIFTY BANK 45,000 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,892.4 and a low of ₹2,396.05. Final close ₹2,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹2,835.45 | ₹2,892.4 | ₹2,835.45 | ₹2,892.4 | 201 | 50 |
| 15 Nov 2022 | ₹2,680 | ₹2,690.55 | ₹2,680 | ₹2,690.55 | 101 | 0 |
| 16 Nov 2022 | ₹2,580 | ₹2,580 | ₹2,483.35 | ₹2,529 | 151 | 200 |
| 17 Nov 2022 | ₹2,396.05 | ₹2,580 | ₹2,396.05 | ₹2,555 | 1,026 | 500 |