NIFTY BANK 45,000 PE — 17 Nov 2022 Expiry History

Name: NIFTY BANK 45,000 PE 2022-11-17 price history
Creator: MoneyTicks

NIFTY BANK 45,000 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹2,892.4 and a low of ₹2,396.05. Final close ₹2,555.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Nov 2022	₹2,835.45	₹2,892.4	₹2,835.45	₹2,892.4	201	50
15 Nov 2022	₹2,680	₹2,690.55	₹2,680	₹2,690.55	101	0
16 Nov 2022	₹2,580	₹2,580	₹2,483.35	₹2,529	151	200
17 Nov 2022	₹2,396.05	₹2,580	₹2,396.05	₹2,555	1,026	500