NIFTY BANK 39,400 PE traded across 13 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹400 | ₹400 | ₹367.65 | ₹367.65 | 301 | 75 |
| 1 Nov 2022 | ₹122.45 | ₹140.65 | ₹122.4 | ₹122.4 | 126 | 100 |
| 2 Nov 2022 | ₹133.6 | ₹150 | ₹118.35 | ₹150 | 301 | 225 |
| 3 Nov 2022 | ₹154.2 | ₹154.2 | ₹85.65 | ₹86.85 | 10,176 | 5,700 |
| 4 Nov 2022 | ₹73.2 | ₹84.85 | ₹50.05 | ₹50.05 | 33,151 | 7,825 |
| 7 Nov 2022 | ₹29.05 | ₹37.55 | ₹22.7 | ₹23.8 | 50,727 | 9,025 |
| 9 Nov 2022 | ₹22.25 | ₹22.25 | ₹15.45 | ₹20.05 | 74,051 | 22,200 |
| 10 Nov 2022 | ₹21.95 | ₹22.4 | ₹11.4 | ₹11.95 | 4,89,051 | 76,550 |
| 11 Nov 2022 | ₹10.35 | ₹10.45 | ₹5.45 | ₹5.75 | 13,18,576 | 90,375 |
| 14 Nov 2022 | ₹5.75 | ₹6.05 | ₹3.55 | ₹4.5 | 12,94,477 | 65,100 |
| 15 Nov 2022 | ₹4.2 | ₹5.55 | ₹3.7 | ₹3.8 | 7,16,378 | 55,100 |
| 16 Nov 2022 | ₹3.85 | ₹5.8 | ₹3.15 | ₹4.6 | 7,53,376 | 38,650 |
| 17 Nov 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.05 | 4,21,076 | 17,750 |