NIFTY BANK 44,100 CE — 17 Nov 2022 Expiry History
NIFTY BANK 44,100 CE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Nov 2022 | ₹19.8 | ₹19.8 | ₹3.1 | ₹4.35 | 23,78,201 | 1,24,400 |
| 15 Nov 2022 | ₹5 | ₹5.4 | ₹2.65 | ₹2.65 | 14,23,726 | 78,575 |
| 16 Nov 2022 | ₹2.55 | ₹4.3 | ₹1.5 | ₹1.5 | 15,42,452 | 97,450 |
| 17 Nov 2022 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.05 | 19,90,327 | 1,22,800 |