NIFTY BANK 34,900 PE — 17 Nov 2022 Expiry History
NIFTY BANK 34,900 PE traded across 5 sessions from 19 Oct 2022 to 17 Nov 2022, with a life-high of ₹39.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2022 | ₹39.85 | ₹39.85 | ₹39.85 | ₹39.85 | 51 | 0 |
| 27 Oct 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 50 |
| 15 Nov 2022 | ₹0.9 | ₹3.05 | ₹0.9 | ₹1.5 | 1,776 | 225 |
| 16 Nov 2022 | ₹2 | ₹3.6 | ₹0.9 | ₹3.3 | 5,576 | 975 |
| 17 Nov 2022 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 5,902 | 850 |