NIFTY BANK 42,200 PE traded across 14 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,768.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹1,768.65 | ₹1,768.65 | ₹1,768.65 | ₹1,768.65 | 26 | 0 |
| 28 Oct 2022 | ₹1,227.9 | ₹1,227.9 | ₹1,227.9 | ₹1,227.9 | 26 | 25 |
| 1 Nov 2022 | ₹1,012.8 | ₹1,171.45 | ₹954.65 | ₹1,171.45 | 126 | 100 |
| 2 Nov 2022 | ₹1,124.85 | ₹1,260 | ₹1,068.95 | ₹1,223.15 | 626 | 575 |
| 3 Nov 2022 | ₹1,130.75 | ₹1,135.15 | ₹1,039.15 | ₹1,066.2 | 701 | 725 |
| 4 Nov 2022 | ₹1,045.7 | ₹1,184.3 | ₹915.15 | ₹1,006.75 | 4,826 | 2,375 |
| 7 Nov 2022 | ₹770.05 | ₹925.9 | ₹671.8 | ₹757.8 | 10,552 | 5,350 |
| 9 Nov 2022 | ₹675 | ₹684 | ₹542.7 | ₹671.2 | 86,127 | 13,200 |
| 10 Nov 2022 | ₹757.05 | ₹907.3 | ₹672.2 | ₹678.6 | 63,176 | 15,600 |
| 11 Nov 2022 | ₹382.05 | ₹450.9 | ₹283.15 | ₹314.7 | 4,99,95,002 | 12,16,950 |
| 14 Nov 2022 | ₹320.25 | ₹375 | ₹232 | ₹295 | 5,03,12,402 | 13,28,400 |
| 15 Nov 2022 | ₹239 | ₹247.5 | ₹110 | ₹110.15 | 9,42,92,827 | 25,43,250 |
| 16 Nov 2022 | ₹128.8 | ₹131.4 | ₹51.75 | ₹57.95 | 6,88,25,803 | 26,02,225 |
| 17 Nov 2022 | ₹64 | ₹64.35 | ₹0.05 | ₹0.05 | 10,11,77,728 | 17,86,150 |