NIFTY BANK 41,200 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,414.8 and a low of ₹530.6. Final close ₹1,258.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹942.3 | ₹948.65 | ₹846.2 | ₹846.2 | 476 | 175 |
| 27 Oct 2022 | ₹980.7 | ₹1,004.2 | ₹841.35 | ₹919.25 | 2,876 | 600 |
| 28 Oct 2022 | ₹940 | ₹981.85 | ₹675.3 | ₹704.9 | 6,126 | 1,875 |
| 31 Oct 2022 | ₹804.9 | ₹835 | ₹739 | ₹818 | 4,226 | 2,250 |
| 1 Nov 2022 | ₹870 | ₹1,000 | ₹718.3 | ₹768.95 | 5,801 | 2,225 |
| 2 Nov 2022 | ₹812.75 | ₹830.8 | ₹669.7 | ₹695.55 | 7,051 | 4,875 |
| 3 Nov 2022 | ₹721.45 | ₹826.8 | ₹571.3 | ₹715 | 16,277 | 5,900 |
| 4 Nov 2022 | ₹708.05 | ₹780 | ₹530.6 | ₹638 | 2,22,777 | 28,400 |
| 7 Nov 2022 | ₹777 | ₹864.1 | ₹614.95 | ₹840 | 1,26,426 | 17,575 |
| 9 Nov 2022 | ₹876.05 | ₹955.7 | ₹798.45 | ₹813 | 30,451 | 16,600 |
| 10 Nov 2022 | ₹736.05 | ₹761.3 | ₹532.85 | ₹670 | 6,63,103 | 67,500 |
| 11 Nov 2022 | ₹869.05 | ₹1,192.85 | ₹862.6 | ₹1,035.3 | 4,32,302 | 74,000 |
| 14 Nov 2022 | ₹1,026.15 | ₹1,074.85 | ₹856.4 | ₹937.45 | 1,83,051 | 57,400 |
| 15 Nov 2022 | ₹1,007.8 | ₹1,263.35 | ₹953 | ₹1,263.35 | 72,501 | 48,875 |
| 16 Nov 2022 | ₹1,199.85 | ₹1,382.5 | ₹1,131.1 | ₹1,297.1 | 42,802 | 40,550 |
| 17 Nov 2022 | ₹1,216.85 | ₹1,414.8 | ₹1,199.4 | ₹1,258.8 | 22,702 | 27,475 |