NIFTY BANK 41,100 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,498 and a low of ₹581.25. Final close ₹1,356.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹966.15 | ₹1,068.15 | ₹891.1 | ₹891.1 | 101 | 100 |
| 27 Oct 2022 | ₹1,000 | ₹1,017.5 | ₹965.05 | ₹1,007 | 551 | 125 |
| 28 Oct 2022 | ₹835 | ₹860 | ₹719.05 | ₹737 | 751 | 375 |
| 31 Oct 2022 | ₹849 | ₹896.8 | ₹797.4 | ₹896.8 | 1,501 | 525 |
| 1 Nov 2022 | ₹891 | ₹1,035.4 | ₹828.5 | ₹828.5 | 726 | 450 |
| 2 Nov 2022 | ₹800 | ₹905.25 | ₹725.8 | ₹746 | 5,376 | 2,275 |
| 3 Nov 2022 | ₹627.05 | ₹870.4 | ₹581.25 | ₹775 | 11,901 | 1,925 |
| 4 Nov 2022 | ₹801 | ₹838.4 | ₹582.6 | ₹717 | 1,18,601 | 12,500 |
| 7 Nov 2022 | ₹800 | ₹926.05 | ₹673.85 | ₹902.55 | 54,577 | 6,675 |
| 9 Nov 2022 | ₹945.4 | ₹1,045.35 | ₹871 | ₹884.7 | 11,976 | 6,725 |
| 10 Nov 2022 | ₹802.2 | ₹824.35 | ₹593.2 | ₹740 | 1,50,876 | 18,275 |
| 11 Nov 2022 | ₹966.15 | ₹1,282 | ₹945.4 | ₹1,127.3 | 1,11,476 | 26,050 |
| 14 Nov 2022 | ₹1,101 | ₹1,163.2 | ₹958.7 | ₹1,030.15 | 42,952 | 22,150 |
| 15 Nov 2022 | ₹1,130.1 | ₹1,358.6 | ₹1,053.5 | ₹1,358.6 | 26,526 | 14,050 |
| 16 Nov 2022 | ₹1,358.6 | ₹1,463 | ₹1,232.15 | ₹1,396.1 | 11,351 | 13,675 |
| 17 Nov 2022 | ₹1,310.15 | ₹1,498 | ₹1,310.15 | ₹1,356.2 | 6,227 | 11,475 |