NIFTY BANK 40,800 CE traded across 14 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,774.75 and a low of ₹750. Final close ₹1,666.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,159.7 | ₹1,159.7 | ₹1,159.7 | ₹1,159.7 | 26 | 0 |
| 27 Oct 2022 | ₹1,253.7 | ₹1,253.7 | ₹1,102.7 | ₹1,180.5 | 151 | 100 |
| 1 Nov 2022 | ₹1,298 | ₹1,298 | ₹1,055.6 | ₹1,055.6 | 126 | 175 |
| 2 Nov 2022 | ₹1,037.9 | ₹1,065.2 | ₹897.15 | ₹897.15 | 251 | 225 |
| 3 Nov 2022 | ₹782.75 | ₹1,049.25 | ₹777.35 | ₹953.95 | 2,927 | 700 |
| 4 Nov 2022 | ₹967.45 | ₹1,038.5 | ₹750 | ₹871.05 | 16,552 | 4,775 |
| 7 Nov 2022 | ₹1,000.15 | ₹1,162.15 | ₹902.15 | ₹1,143.45 | 7,026 | 5,200 |
| 9 Nov 2022 | ₹1,163.6 | ₹1,269.25 | ₹1,110 | ₹1,129.65 | 4,652 | 4,675 |
| 10 Nov 2022 | ₹999.4 | ₹1,025.45 | ₹792.05 | ₹976 | 74,677 | 25,600 |
| 11 Nov 2022 | ₹1,439.8 | ₹1,558.7 | ₹1,221 | ₹1,410.55 | 26,951 | 22,725 |
| 14 Nov 2022 | ₹1,322.25 | ₹1,451 | ₹1,248.2 | ₹1,322.55 | 28,677 | 12,750 |
| 15 Nov 2022 | ₹1,470.55 | ₹1,633.9 | ₹1,345.15 | ₹1,633.9 | 8,301 | 9,750 |
| 16 Nov 2022 | ₹1,552 | ₹1,730.2 | ₹1,543.8 | ₹1,700.4 | 7,601 | 7,150 |
| 17 Nov 2022 | ₹1,670 | ₹1,774.75 | ₹1,628 | ₹1,666.2 | 2,376 | 5,900 |