NIFTY BANK 37,400 PE traded across 14 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹103.75 | ₹103.75 | ₹103.75 | ₹103.75 | 26 | 0 |
| 31 Oct 2022 | ₹50 | ₹50 | ₹29.55 | ₹30.6 | 3,701 | 875 |
| 1 Nov 2022 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 26 | 1,275 |
| 2 Nov 2022 | ₹25.1 | ₹25.1 | ₹21.3 | ₹21.3 | 126 | 1,350 |
| 3 Nov 2022 | ₹19.35 | ₹21.35 | ₹17 | ₹17.5 | 1,376 | 1,000 |
| 4 Nov 2022 | ₹12.7 | ₹14.3 | ₹10.7 | ₹10.7 | 3,001 | 1,250 |
| 7 Nov 2022 | ₹13.8 | ₹13.85 | ₹7.8 | ₹8.45 | 3,377 | 1,475 |
| 9 Nov 2022 | ₹8.95 | ₹8.95 | ₹5.5 | ₹6.85 | 1,876 | 1,100 |
| 10 Nov 2022 | ₹6.35 | ₹9.8 | ₹3.75 | ₹3.95 | 14,102 | 3,525 |
| 11 Nov 2022 | ₹4.05 | ₹5.9 | ₹2.6 | ₹3.15 | 72,651 | 3,275 |
| 14 Nov 2022 | ₹2.85 | ₹3.75 | ₹2 | ₹2.7 | 32,726 | 4,125 |
| 15 Nov 2022 | ₹1.6 | ₹3.55 | ₹1.6 | ₹2.45 | 52,652 | 3,800 |
| 16 Nov 2022 | ₹2.25 | ₹4.25 | ₹1.35 | ₹3.45 | 96,402 | 5,975 |
| 17 Nov 2022 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 16,126 | 2,750 |