NIFTY BANK 31,000 PE traded across 8 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 1,551 | 1,425 |
| 9 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.2 | 4,926 | 3,550 |
| 10 Nov 2022 | ₹2.25 | ₹2.25 | ₹1.85 | ₹1.95 | 29,051 | 29,000 |
| 11 Nov 2022 | ₹1.9 | ₹2.75 | ₹1.65 | ₹1.7 | 10,74,177 | 1,34,425 |
| 14 Nov 2022 | ₹1.75 | ₹2.4 | ₹1.4 | ₹1.5 | 16,17,876 | 1,84,100 |
| 15 Nov 2022 | ₹1.6 | ₹2.5 | ₹1.25 | ₹1.4 | 12,71,252 | 1,94,100 |
| 16 Nov 2022 | ₹1.5 | ₹2.4 | ₹0.65 | ₹0.7 | 8,39,527 | 2,56,225 |
| 17 Nov 2022 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 17,81,977 | 3,64,275 |