NIFTY BANK 34,800 PE traded across 8 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹53.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹53.7 | ₹53.7 | ₹50 | ₹50 | 101 | 50 |
| 19 Oct 2022 | ₹49.95 | ₹49.95 | ₹49.95 | ₹49.95 | 26 | 50 |
| 1 Nov 2022 | ₹1.35 | ₹1.35 | ₹1 | ₹1 | 52 | 75 |
| 7 Nov 2022 | ₹1.15 | ₹3.3 | ₹1.1 | ₹3.3 | 102 | 75 |
| 14 Nov 2022 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.95 | 1,726 | 500 |
| 15 Nov 2022 | ₹1.95 | ₹3 | ₹1.2 | ₹1.2 | 1,777 | 450 |
| 16 Nov 2022 | ₹1.65 | ₹3.95 | ₹1.2 | ₹1.6 | 3,676 | 550 |
| 17 Nov 2022 | ₹1.2 | ₹2.4 | ₹0.05 | ₹0.1 | 6,301 | 1,600 |