NIFTY BANK 38,000 PE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 0 |
| 25 Oct 2022 | ₹143.55 | ₹144.55 | ₹101 | ₹112.05 | 1,476 | 1,150 |
| 27 Oct 2022 | ₹88 | ₹100.5 | ₹75.9 | ₹75.9 | 2,826 | 2,700 |
| 28 Oct 2022 | ₹88.6 | ₹89 | ₹67.95 | ₹78.95 | 7,176 | 3,200 |
| 31 Oct 2022 | ₹50 | ₹59.75 | ₹46.6 | ₹46.6 | 7,451 | 5,275 |
| 1 Nov 2022 | ₹41.05 | ₹45 | ₹33 | ₹36.2 | 31,951 | 14,450 |
| 2 Nov 2022 | ₹34 | ₹42.15 | ₹32.45 | ₹42.15 | 26,676 | 20,600 |
| 3 Nov 2022 | ₹45.05 | ₹45.05 | ₹23 | ₹23 | 62,302 | 28,225 |
| 4 Nov 2022 | ₹18.75 | ₹21.75 | ₹13.5 | ₹14.3 | 99,202 | 30,050 |
| 7 Nov 2022 | ₹10.05 | ₹12.15 | ₹9.3 | ₹10.25 | 1,40,152 | 47,625 |
| 9 Nov 2022 | ₹10.35 | ₹10.75 | ₹7.7 | ₹9 | 2,34,001 | 58,275 |
| 10 Nov 2022 | ₹15 | ₹15.65 | ₹4.65 | ₹4.75 | 8,56,377 | 1,59,575 |
| 11 Nov 2022 | ₹4.1 | ₹6.7 | ₹3.2 | ₹3.3 | 38,58,627 | 4,20,625 |
| 14 Nov 2022 | ₹3.1 | ₹4.25 | ₹2.65 | ₹2.85 | 20,17,703 | 4,20,175 |
| 15 Nov 2022 | ₹2.4 | ₹4.05 | ₹2.35 | ₹2.7 | 23,18,978 | 4,37,225 |
| 16 Nov 2022 | ₹2.65 | ₹4.2 | ₹2.2 | ₹3.05 | 26,56,901 | 4,76,350 |
| 17 Nov 2022 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.1 | 16,71,877 | 1,69,475 |