NIFTY BANK 38,200 PE traded across 13 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹89.9 | ₹89.9 | ₹89.9 | ₹89.9 | 26 | 25 |
| 1 Nov 2022 | ₹44.8 | ₹50.75 | ₹39 | ₹41.1 | 12,952 | 10,000 |
| 2 Nov 2022 | ₹44.3 | ₹48.4 | ₹35.65 | ₹48.4 | 8,776 | 16,500 |
| 3 Nov 2022 | ₹45 | ₹45.45 | ₹27.35 | ₹28 | 3,626 | 16,250 |
| 4 Nov 2022 | ₹20.95 | ₹30 | ₹15.65 | ₹15.65 | 43,776 | 6,925 |
| 7 Nov 2022 | ₹11 | ₹22.55 | ₹10.15 | ₹11.35 | 27,826 | 7,500 |
| 9 Nov 2022 | ₹6.5 | ₹12.7 | ₹6.5 | ₹6.65 | 25,076 | 7,125 |
| 10 Nov 2022 | ₹6.65 | ₹9.05 | ₹4.95 | ₹5 | 73,451 | 24,200 |
| 11 Nov 2022 | ₹4.05 | ₹7 | ₹3.45 | ₹3.6 | 2,19,751 | 24,275 |
| 14 Nov 2022 | ₹3.6 | ₹4.45 | ₹2.2 | ₹3.65 | 1,28,901 | 17,050 |
| 15 Nov 2022 | ₹2.85 | ₹4.25 | ₹1.85 | ₹2.9 | 1,49,101 | 20,050 |
| 16 Nov 2022 | ₹2.65 | ₹4.5 | ₹1.7 | ₹4.45 | 1,68,077 | 16,400 |
| 17 Nov 2022 | ₹0.95 | ₹2.45 | ₹0.05 | ₹0.05 | 2,05,077 | 18,700 |