NIFTY BANK 41,600 PE traded across 13 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,184.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹1,184.5 | ₹1,184.5 | ₹1,184.5 | ₹1,184.5 | 26 | 0 |
| 1 Nov 2022 | ₹700 | ₹802.65 | ₹604.85 | ₹758.5 | 14,202 | 6,500 |
| 2 Nov 2022 | ₹673.3 | ₹869.8 | ₹673.3 | ₹869.8 | 6,626 | 5,525 |
| 3 Nov 2022 | ₹792.3 | ₹800 | ₹650 | ₹704.05 | 5,526 | 3,725 |
| 4 Nov 2022 | ₹626.05 | ₹790.9 | ₹575 | ₹656.75 | 25,626 | 5,050 |
| 7 Nov 2022 | ₹444.45 | ₹565.6 | ₹365.75 | ₹375 | 3,89,852 | 60,075 |
| 9 Nov 2022 | ₹320.3 | ₹375 | ₹276.65 | ₹350.3 | 7,03,277 | 1,24,050 |
| 10 Nov 2022 | ₹351.95 | ₹513.6 | ₹333 | ₹333 | 41,87,801 | 4,33,575 |
| 11 Nov 2022 | ₹100.45 | ₹217.9 | ₹97.5 | ₹103.8 | 2,07,52,653 | 7,48,675 |
| 14 Nov 2022 | ₹100 | ₹115 | ₹56.85 | ₹79.05 | 2,19,09,502 | 9,73,425 |
| 15 Nov 2022 | ₹53 | ₹55.9 | ₹22.6 | ₹23.45 | 1,95,70,653 | 13,10,950 |
| 16 Nov 2022 | ₹24.1 | ₹24.5 | ₹10.05 | ₹10.05 | 1,59,64,453 | 8,82,900 |
| 17 Nov 2022 | ₹9.95 | ₹10 | ₹0.05 | ₹0.1 | 1,45,73,078 | 7,20,950 |