NIFTY BANK 38,700 PE traded across 16 sessions from 18 Oct 2022 to 17 Nov 2022, with a life-high of ₹739.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2022 | ₹739.7 | ₹739.7 | ₹739.7 | ₹739.7 | 26 | 25 |
| 27 Oct 2022 | ₹276.95 | ₹276.95 | ₹276.95 | ₹276.95 | 26 | 50 |
| 28 Oct 2022 | ₹158.15 | ₹158.15 | ₹118.15 | ₹118.15 | 51 | 100 |
| 31 Oct 2022 | ₹128.35 | ₹128.35 | ₹82.75 | ₹86 | 1,076 | 750 |
| 1 Nov 2022 | ₹56.5 | ₹69.1 | ₹56 | ₹69.1 | 1,052 | 1,175 |
| 2 Nov 2022 | ₹72.5 | ₹76.7 | ₹62.25 | ₹76.7 | 551 | 1,325 |
| 3 Nov 2022 | ₹71.05 | ₹71.05 | ₹42.9 | ₹42.9 | 2,151 | 1,700 |
| 4 Nov 2022 | ₹47.8 | ₹48.95 | ₹23.7 | ₹23.7 | 18,551 | 5,625 |
| 7 Nov 2022 | ₹27.35 | ₹27.35 | ₹13.05 | ₹13.95 | 32,776 | 11,375 |
| 9 Nov 2022 | ₹12.25 | ₹12.3 | ₹10.1 | ₹11.95 | 18,828 | 11,475 |
| 10 Nov 2022 | ₹10.35 | ₹12.4 | ₹6.2 | ₹6.75 | 1,79,802 | 28,100 |
| 11 Nov 2022 | ₹6.2 | ₹8 | ₹3.85 | ₹4.35 | 5,28,678 | 26,425 |
| 14 Nov 2022 | ₹4.35 | ₹4.95 | ₹3.2 | ₹3.5 | 3,97,276 | 43,700 |
| 15 Nov 2022 | ₹3.55 | ₹4.7 | ₹2.75 | ₹3 | 2,43,301 | 39,700 |
| 16 Nov 2022 | ₹2.55 | ₹4.9 | ₹2 | ₹4.55 | 3,34,902 | 36,300 |
| 17 Nov 2022 | ₹2.1 | ₹2.35 | ₹0.05 | ₹0.1 | 2,50,076 | 18,350 |