NIFTY BANK 39,700 PE traded across 12 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹206.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹149 | ₹173.65 | ₹146.25 | ₹173.65 | 276 | 50 |
| 2 Nov 2022 | ₹176.75 | ₹190.65 | ₹159.35 | ₹190 | 876 | 350 |
| 3 Nov 2022 | ₹206.7 | ₹206.75 | ₹117.8 | ₹122.85 | 1,477 | 625 |
| 4 Nov 2022 | ₹96.95 | ₹122 | ₹69.8 | ₹69.8 | 56,376 | 13,125 |
| 7 Nov 2022 | ₹33.25 | ₹54.7 | ₹30.85 | ₹31.55 | 1,27,026 | 19,625 |
| 9 Nov 2022 | ₹20 | ₹36.7 | ₹20 | ₹28.55 | 2,38,251 | 52,550 |
| 10 Nov 2022 | ₹39.65 | ₹39.65 | ₹16.65 | ₹16.8 | 7,46,877 | 70,950 |
| 11 Nov 2022 | ₹7 | ₹13.15 | ₹6.45 | ₹8.35 | 17,59,828 | 1,55,200 |
| 14 Nov 2022 | ₹6.5 | ₹7.1 | ₹4.9 | ₹6.25 | 12,47,876 | 1,02,975 |
| 15 Nov 2022 | ₹4.15 | ₹5.95 | ₹4.05 | ₹4.05 | 9,75,552 | 1,04,350 |
| 16 Nov 2022 | ₹3.65 | ₹6.25 | ₹3.3 | ₹5.25 | 9,17,078 | 99,750 |
| 17 Nov 2022 | ₹3.6 | ₹3.6 | ₹0.05 | ₹0.05 | 7,56,602 | 55,150 |