NIFTY BANK 38,300 PE traded across 11 sessions from 1 Nov 2022 to 17 Nov 2022, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹58.8 | ₹58.8 | ₹44.1 | ₹46.6 | 2,276 | 2,050 |
| 2 Nov 2022 | ₹47.3 | ₹52.45 | ₹38.9 | ₹51 | 2,176 | 3,225 |
| 4 Nov 2022 | ₹20.1 | ₹20.1 | ₹18.8 | ₹18.8 | 476 | 3,225 |
| 7 Nov 2022 | ₹13.05 | ₹14.05 | ₹10.45 | ₹11.6 | 9,752 | 2,425 |
| 9 Nov 2022 | ₹11.3 | ₹11.3 | ₹8.65 | ₹9.9 | 9,826 | 3,150 |
| 10 Nov 2022 | ₹10.1 | ₹10.15 | ₹5.05 | ₹5.1 | 95,101 | 17,375 |
| 11 Nov 2022 | ₹5.55 | ₹7.15 | ₹3.6 | ₹4.05 | 2,05,202 | 19,700 |
| 14 Nov 2022 | ₹3.65 | ₹4.55 | ₹2.25 | ₹3.25 | 1,28,678 | 17,150 |
| 15 Nov 2022 | ₹2.85 | ₹4.35 | ₹1.85 | ₹2.95 | 1,28,126 | 16,425 |
| 16 Nov 2022 | ₹2.65 | ₹4.55 | ₹2.45 | ₹2.5 | 1,89,127 | 24,775 |
| 17 Nov 2022 | ₹2.5 | ₹2.95 | ₹0.05 | ₹0.05 | 2,01,651 | 13,925 |