NIFTY BANK 43,900 PE — 17 Nov 2022 Expiry History

NIFTY BANK 43,900 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,809.9 and a low of ₹1,398.8. Final close ₹1,444.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Nov 2022₹1,806.1₹1,809.9₹1,806.1₹1,809.910150
15 Nov 2022₹1,750₹1,750₹1,750₹1,750760
16 Nov 2022₹1,489.35₹1,497.75₹1,398.8₹1,398.8302225
17 Nov 2022₹1,478.1₹1,478.15₹1,416.7₹1,444.152,152425