NIFTY BANK 43,900 PE traded across 4 sessions from 14 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,809.9 and a low of ₹1,398.8. Final close ₹1,444.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹1,806.1 | ₹1,809.9 | ₹1,806.1 | ₹1,809.9 | 101 | 50 |
| 15 Nov 2022 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 76 | 0 |
| 16 Nov 2022 | ₹1,489.35 | ₹1,497.75 | ₹1,398.8 | ₹1,398.8 | 302 | 225 |
| 17 Nov 2022 | ₹1,478.1 | ₹1,478.15 | ₹1,416.7 | ₹1,444.15 | 2,152 | 425 |