NIFTY BANK 35,200 PE traded across 11 sessions from 20 Oct 2022 to 17 Nov 2022, with a life-high of ₹50.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2022 | ₹45.5 | ₹45.5 | ₹45.5 | ₹45.5 | 26 | 0 |
| 21 Oct 2022 | ₹50.75 | ₹50.75 | ₹44.35 | ₹44.35 | 101 | 100 |
| 28 Oct 2022 | ₹22.9 | ₹22.95 | ₹22.9 | ₹22.95 | 126 | 8,875 |
| 31 Oct 2022 | ₹10 | ₹10 | ₹9.25 | ₹9.25 | 6,676 | 3,825 |
| 1 Nov 2022 | ₹5.35 | ₹6.15 | ₹5.35 | ₹6.15 | 276 | 2,275 |
| 2 Nov 2022 | ₹7.35 | ₹7.35 | ₹7.35 | ₹7.35 | 76 | 2,275 |
| 11 Nov 2022 | ₹1.3 | ₹2.65 | ₹1.3 | ₹2.25 | 4,551 | 200 |
| 14 Nov 2022 | ₹2.3 | ₹2.9 | ₹1.5 | ₹1.5 | 1,976 | 350 |
| 15 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 126 | 350 |
| 16 Nov 2022 | ₹1.5 | ₹3.5 | ₹0.95 | ₹2.5 | 1,026 | 500 |
| 17 Nov 2022 | ₹1.9 | ₹1.9 | ₹0.1 | ₹0.1 | 2,351 | 925 |