NIFTY BANK 39,900 CE traded across 8 sessions from 3 Nov 2022 to 16 Nov 2022, with a life-high of ₹2,654.05 and a low of ₹1,432.65. Final close ₹2,575.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹1,616.35 | ₹1,707.5 | ₹1,603.9 | ₹1,663.3 | 201 | 125 |
| 4 Nov 2022 | ₹1,556.2 | ₹1,585.45 | ₹1,432.65 | ₹1,510.7 | 1,727 | 1,075 |
| 7 Nov 2022 | ₹1,738.95 | ₹1,738.95 | ₹1,738.95 | ₹1,738.95 | 26 | 1,100 |
| 9 Nov 2022 | ₹1,977.85 | ₹2,001.8 | ₹1,977.85 | ₹2,001.8 | 151 | 1,150 |
| 10 Nov 2022 | ₹1,800 | ₹1,800 | ₹1,599 | ₹1,770 | 426 | 1,175 |
| 11 Nov 2022 | ₹2,246.45 | ₹2,322.25 | ₹2,154 | ₹2,238.25 | 1,202 | 1,775 |
| 14 Nov 2022 | ₹2,279.45 | ₹2,282.7 | ₹2,166.75 | ₹2,216.7 | 401 | 1,775 |
| 16 Nov 2022 | ₹2,543.9 | ₹2,654.05 | ₹2,405.35 | ₹2,575 | 276 | 1,500 |