NIFTY BANK 42,700 PE traded across 9 sessions from 4 Nov 2022 to 17 Nov 2022, with a life-high of ₹1,580.9 and a low of ₹91.1. Final close ₹241.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹1,406.45 | ₹1,580.9 | ₹1,280.9 | ₹1,496.25 | 1,426 | 1,325 |
| 7 Nov 2022 | ₹1,104.5 | ₹1,235.05 | ₹1,080 | ₹1,080 | 326 | 1,500 |
| 9 Nov 2022 | ₹981.5 | ₹1,040 | ₹863.35 | ₹1,001 | 16,451 | 12,350 |
| 10 Nov 2022 | ₹1,105.05 | ₹1,250 | ₹1,069.2 | ₹1,069.2 | 2,251 | 12,175 |
| 11 Nov 2022 | ₹675.05 | ₹803.2 | ₹549 | ₹615.8 | 11,14,027 | 71,800 |
| 14 Nov 2022 | ₹627.7 | ₹742.05 | ₹542 | ₹645.95 | 13,27,376 | 67,275 |
| 15 Nov 2022 | ₹538.35 | ₹600 | ₹345.5 | ₹348.5 | 36,30,502 | 2,07,750 |
| 16 Nov 2022 | ₹363.75 | ₹424.9 | ₹228.6 | ₹260.6 | 3,45,38,352 | 5,97,275 |
| 17 Nov 2022 | ₹299 | ₹341.95 | ₹91.1 | ₹241.15 | 7,74,50,778 | 4,86,750 |