NIFTY BANK 41,000 CE traded across 17 sessions from 21 Oct 2022 to 17 Nov 2022, with a life-high of ₹1,613.9 and a low of ₹633.25. Final close ₹1,460.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2022 | ₹727.45 | ₹956 | ₹727.45 | ₹849.4 | 1,001 | 525 |
| 25 Oct 2022 | ₹1,144.95 | ₹1,144.95 | ₹928.2 | ₹928.2 | 2,051 | 1,775 |
| 27 Oct 2022 | ₹1,063.75 | ₹1,160 | ₹980 | ₹1,050 | 2,026 | 2,050 |
| 28 Oct 2022 | ₹1,049.25 | ₹1,104.95 | ₹765 | ₹817.8 | 13,426 | 3,950 |
| 31 Oct 2022 | ₹960.8 | ₹980 | ₹848.05 | ₹939.4 | 6,327 | 3,550 |
| 1 Nov 2022 | ₹999.3 | ₹1,140 | ₹833 | ₹894.7 | 27,926 | 23,175 |
| 2 Nov 2022 | ₹900 | ₹960 | ₹776.2 | ₹796 | 13,301 | 25,875 |
| 3 Nov 2022 | ₹666.35 | ₹949 | ₹657.6 | ₹827 | 39,051 | 28,950 |
| 4 Nov 2022 | ₹844.95 | ₹906.5 | ₹633.25 | ₹754.45 | 1,90,977 | 43,825 |
| 7 Nov 2022 | ₹800 | ₹1,007.05 | ₹734.35 | ₹983 | 2,02,451 | 59,175 |
| 9 Nov 2022 | ₹1,039.05 | ₹1,125.7 | ₹946.95 | ₹952.65 | 1,06,801 | 71,025 |
| 10 Nov 2022 | ₹824.2 | ₹889.05 | ₹657.45 | ₹818 | 9,03,877 | 1,91,275 |
| 11 Nov 2022 | ₹1,020.15 | ₹1,376.95 | ₹1,020.15 | ₹1,220.45 | 8,09,903 | 1,71,100 |
| 14 Nov 2022 | ₹1,325.55 | ₹1,325.6 | ₹1,040.9 | ₹1,128.6 | 4,54,352 | 2,58,850 |
| 15 Nov 2022 | ₹1,300 | ₹1,461.1 | ₹1,150 | ₹1,461.1 | 2,41,202 | 2,74,975 |
| 16 Nov 2022 | ₹1,472.5 | ₹1,586.75 | ₹1,327.75 | ₹1,496.5 | 2,00,826 | 2,21,325 |
| 17 Nov 2022 | ₹1,484.25 | ₹1,613.9 | ₹1,396.8 | ₹1,460.5 | 1,31,851 | 1,57,625 |