NIFTY BANK 44,000 CE traded across 15 sessions from 27 Oct 2022 to 17 Nov 2022, with a life-high of ₹78.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹66.1 | ₹77 | ₹66.1 | ₹77 | 101 | 50 |
| 28 Oct 2022 | ₹78.9 | ₹78.9 | ₹42.8 | ₹42.8 | 4,876 | 3,275 |
| 31 Oct 2022 | ₹48.4 | ₹48.4 | ₹39 | ₹43.45 | 2,976 | 4,275 |
| 1 Nov 2022 | ₹41 | ₹55.2 | ₹31.9 | ₹32.95 | 31,076 | 16,175 |
| 2 Nov 2022 | ₹30.7 | ₹41.25 | ₹27.1 | ₹27.75 | 35,651 | 23,450 |
| 3 Nov 2022 | ₹20.1 | ₹32.35 | ₹19.05 | ₹21.2 | 59,802 | 39,200 |
| 4 Nov 2022 | ₹20 | ₹24.4 | ₹12.5 | ₹15.15 | 1,98,927 | 42,450 |
| 7 Nov 2022 | ₹16.3 | ₹22.75 | ₹10.25 | ₹14.9 | 4,33,826 | 1,30,000 |
| 9 Nov 2022 | ₹16.75 | ₹16.75 | ₹8.15 | ₹10.7 | 10,76,576 | 2,30,500 |
| 10 Nov 2022 | ₹5.1 | ₹14 | ₹5.1 | ₹6.9 | 33,44,776 | 8,13,850 |
| 11 Nov 2022 | ₹12 | ₹15.9 | ₹7.4 | ₹9.15 | 1,81,95,853 | 24,65,575 |
| 14 Nov 2022 | ₹8.1 | ₹8.7 | ₹4.7 | ₹4.85 | 1,43,47,628 | 26,38,575 |
| 15 Nov 2022 | ₹4.85 | ₹5.7 | ₹3 | ₹3.1 | 1,15,46,328 | 19,56,425 |
| 16 Nov 2022 | ₹3 | ₹4.7 | ₹1.8 | ₹1.8 | 1,86,98,151 | 21,33,550 |
| 17 Nov 2022 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.15 | 2,00,01,353 | 18,16,100 |