NIFTY BANK 41,700 CE traded across 16 sessions from 25 Oct 2022 to 17 Nov 2022, with a life-high of ₹917.3 and a low of ₹281. Final close ₹759.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹675.5 | ₹675.5 | ₹593.95 | ₹593.95 | 51 | 25 |
| 27 Oct 2022 | ₹695.7 | ₹743.2 | ₹621 | ₹639 | 376 | 175 |
| 28 Oct 2022 | ₹654.95 | ₹681.35 | ₹450 | ₹475 | 2,051 | 1,025 |
| 31 Oct 2022 | ₹595 | ₹647.1 | ₹506.5 | ₹554.55 | 1,227 | 825 |
| 1 Nov 2022 | ₹623.35 | ₹697.95 | ₹493.05 | ₹523.65 | 8,676 | 3,925 |
| 2 Nov 2022 | ₹544.95 | ₹581.6 | ₹416.4 | ₹416.4 | 3,377 | 4,175 |
| 3 Nov 2022 | ₹398.7 | ₹537.05 | ₹372.4 | ₹455.8 | 7,351 | 5,000 |
| 4 Nov 2022 | ₹495.95 | ₹503.1 | ₹316.1 | ₹363.1 | 55,926 | 15,650 |
| 7 Nov 2022 | ₹512.1 | ₹566.1 | ₹358.1 | ₹526 | 6,64,553 | 97,950 |
| 9 Nov 2022 | ₹561 | ₹619.95 | ₹481.75 | ₹500 | 11,42,703 | 1,46,625 |
| 10 Nov 2022 | ₹410 | ₹447.6 | ₹281 | ₹364 | 31,72,701 | 4,12,775 |
| 11 Nov 2022 | ₹455 | ₹769 | ₹455 | ₹619.95 | 43,40,853 | 1,39,775 |
| 14 Nov 2022 | ₹590.5 | ₹630.6 | ₹447.15 | ₹508.3 | 29,12,826 | 1,87,075 |
| 15 Nov 2022 | ₹593 | ₹780.7 | ₹503.35 | ₹780.7 | 19,97,026 | 1,00,950 |
| 16 Nov 2022 | ₹728.1 | ₹891.25 | ₹647.55 | ₹799.4 | 4,90,127 | 75,375 |
| 17 Nov 2022 | ₹720.75 | ₹917.3 | ₹692 | ₹759.3 | 2,56,801 | 31,225 |