NIFTY BANK 42,200 CE traded across 14 sessions from 28 Oct 2022 to 17 Nov 2022, with a life-high of ₹447.5 and a low of ₹121.05. Final close ₹256.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹299.5 | ₹299.5 | ₹299.5 | ₹299.5 | 26 | 0 |
| 31 Oct 2022 | ₹330 | ₹361.55 | ₹330 | ₹344.85 | 1,376 | 1,100 |
| 1 Nov 2022 | ₹447.5 | ₹447.5 | ₹315.3 | ₹322 | 1,101 | 1,400 |
| 2 Nov 2022 | ₹334 | ₹356.4 | ₹274 | ₹290 | 1,676 | 1,725 |
| 3 Nov 2022 | ₹233 | ₹333.15 | ₹218 | ₹271.95 | 6,626 | 3,825 |
| 4 Nov 2022 | ₹290.75 | ₹292.35 | ₹168.6 | ₹212.95 | 60,751 | 12,700 |
| 7 Nov 2022 | ₹282.95 | ₹322.65 | ₹181.2 | ₹295.4 | 2,21,002 | 45,425 |
| 9 Nov 2022 | ₹313.7 | ₹349.35 | ₹249 | ₹264.45 | 7,75,977 | 2,58,775 |
| 10 Nov 2022 | ₹187 | ₹217.2 | ₹121.05 | ₹157 | 22,50,277 | 6,32,550 |
| 11 Nov 2022 | ₹251.7 | ₹427 | ₹221.75 | ₹306 | 6,83,60,402 | 15,33,800 |
| 14 Nov 2022 | ₹306 | ₹320.1 | ₹178.4 | ₹202 | 6,29,22,403 | 22,28,675 |
| 15 Nov 2022 | ₹241 | ₹360 | ₹178.45 | ₹360 | 10,36,64,253 | 13,37,225 |
| 16 Nov 2022 | ₹279.95 | ₹433.5 | ₹246.9 | ₹347 | 4,43,27,628 | 5,00,725 |
| 17 Nov 2022 | ₹312.85 | ₹417.85 | ₹212.4 | ₹256.9 | 3,87,00,151 | 2,36,050 |