NIFTY BANK 29,000 PE traded across 11 sessions from 28 Oct 2022 to 24 Nov 2022, with a life-high of ₹5.4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 26 | 300 |
| 11 Nov 2022 | ₹2.95 | ₹3 | ₹1.65 | ₹2.3 | 952 | 550 |
| 14 Nov 2022 | ₹3.2 | ₹3.2 | ₹2.4 | ₹3 | 426 | 950 |
| 15 Nov 2022 | ₹5.4 | ₹5.4 | ₹2.75 | ₹2.75 | 426 | 1,100 |
| 16 Nov 2022 | ₹2.8 | ₹3.05 | ₹2.8 | ₹3.05 | 76 | 1,125 |
| 17 Nov 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹1.9 | 61,601 | 42,325 |
| 18 Nov 2022 | ₹1.85 | ₹2.2 | ₹1.55 | ₹1.7 | 87,20,302 | 5,74,200 |
| 21 Nov 2022 | ₹1.75 | ₹1.85 | ₹1.5 | ₹1.65 | 28,38,151 | 5,91,425 |
| 22 Nov 2022 | ₹1.6 | ₹1.8 | ₹1.3 | ₹1.35 | 15,44,801 | 8,37,425 |
| 23 Nov 2022 | ₹1.4 | ₹1.7 | ₹0.65 | ₹0.7 | 29,45,952 | 8,96,500 |
| 24 Nov 2022 | ₹0.75 | ₹0.9 | ₹0.1 | ₹0.15 | 41,70,551 | 12,01,775 |