NIFTY BANK Options Expiring 24 Nov 2022

NIFTY BANK option chain for 2022-11-24: 116 strikes returned. Last snapshot 24 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,000——₹0.1512,01,775
29,500——₹0.22,29,525
30,000₹12,964.551,775₹0.11,84,875
30,500——₹0.151,72,450
31,000₹11,986.651,325₹0.11,25,725
31,500₹11,600100₹0.0534,200
32,000₹11,120575₹0.161,325
32,500——₹0.0512,800
33,000₹10,0851,250₹0.124,725
33,500₹9,5901,525₹0.112,575
34,000₹9,1003,225₹0.0575,950
34,500₹8,607.43,350₹0.0531,025
35,000₹8,10214,100₹0.251,15,775
35,100——₹0.052,850
35,200——₹0.43,400
35,300——₹0.4950
35,400——₹0.32,100
35,500₹7,5452,975₹0.138,050
35,600₹7,07075₹0.12,425
35,700——₹0.35900
35,800——₹0.052,750
35,900——₹0.052,550
36,000₹7,095.4520,425₹0.11,06,550
36,100——₹0.052,550
36,200——₹0.053,075
36,300——₹0.153,550
36,400——₹0.053,175
36,500₹6,579.26,675₹0.21,57,600
36,600₹5,80050₹0.42,150
36,700——₹0.12,175
36,800——₹0.053,025
36,900₹5,085.2575₹0.41,350
37,000₹6,09014,475₹0.052,33,125
37,100——₹0.352,600
37,200₹4,20050₹0.354,550
37,300₹4,06075₹0.053,200
37,400₹4,194.975₹0.053,125
37,500₹5,601.554,975₹0.0569,275
37,600₹3,530.70₹0.352,525
37,700₹5,26050₹0.054,250
37,800₹4,358100₹0.355,650
37,900₹4,020175₹0.055,325
38,000₹5,08812,425₹0.152,03,575
38,100₹4,315150₹0.058,475
38,200₹4,751.05175₹0.49,925
38,300₹4,797.4300₹0.054,100
38,400₹4,520200₹0.055,300
38,500₹4,58510,075₹0.11,50,575
38,600₹4,504.95650₹0.18,475
38,700₹4,191725₹0.110,800
38,800₹4,144.12,400₹0.158,025
38,900₹4,162.65625₹0.155,375
39,000₹4,084.3526,200₹0.053,35,075
39,100₹3,8460₹0.28,325
39,200₹3,811.452,875₹0.0516,175
39,300₹3,644.551,525₹0.0512,175
39,400₹3,700900₹0.0513,625
39,500₹3,575.0522,275₹0.055,43,525
39,600₹3,421.152,200₹0.137,700
39,700₹3,34013,425₹0.230,025
39,800₹3,2159,825₹0.0559,025
39,900₹2,992.5514,725₹0.0540,850
40,000₹3,0821,51,625₹0.2512,19,075
40,100₹3,000.614,875₹0.051,01,100
40,200₹2,88313,425₹0.051,11,000
40,300₹2,773.16,700₹0.053,73,150
40,400₹2,708.316,550₹0.053,09,850
40,500₹2,576.249,000₹0.0514,53,325
40,600₹2,481.1511,325₹0.053,22,350
40,700₹2,374.0511,325₹0.053,75,975
40,800₹2,272.7510,875₹0.051,80,875
40,900₹2,216.27,450₹0.051,42,900
41,000₹2,07563,925₹0.0515,14,925
41,100₹1,971.656,700₹0.21,21,700
41,200₹1,872.8512,375₹0.052,18,625
41,300₹1,777.818,050₹0.053,32,150
41,400₹1,677.4518,625₹0.152,45,950
41,500₹1,572.951,51,100₹0.125,84,250
41,600₹1,47920,200₹0.053,00,150
41,700₹1,379.119,200₹0.053,26,575
41,800₹1,278.724,475₹0.059,70,975
41,900₹1,175.9536,050₹0.0511,27,925
42,000₹1,077.14,66,650₹0.227,81,250
42,100₹975.177,525₹0.058,23,350
42,200₹875.475,225₹0.1512,27,425
42,300₹775.51,21,850₹0.4512,33,575
42,400₹674.8599,725₹0.5512,13,700
42,500₹575.657,54,325₹0.322,74,300
42,600₹4762,87,775₹0.216,12,650
42,700₹375.555,14,000₹0.0519,95,475
42,800₹2757,34,275₹0.0531,83,275
42,900₹17614,49,625₹0.1545,34,450
43,000₹75.525,95,525₹0.0547,26,050
43,100₹0.0551,59,725₹23.815,96,025
43,200₹0.0525,05,500₹123.655,03,000
43,300₹0.0515,95,400₹223.72,05,775
43,400₹0.0510,65,675₹322.749,225
43,500₹0.0525,18,825₹423.2584,350
43,600₹0.0510,82,550₹522.6522,250
43,700₹0.058,93,350₹621.858,950
43,800₹0.057,22,600₹724.88,900
43,900₹0.054,46,800₹820.84,200
44,000₹0.0520,67,075₹922.4523,675
44,100₹0.051,81,875₹1,015.6175
44,200₹0.052,19,950₹1,116.2325
44,300₹0.051,44,250₹1,254.55200
44,400₹0.051,53,800₹1,299.5250
44,500₹0.057,86,375₹1,419.93,525
44,600₹0.0529,900——
44,700₹0.0539,950₹1,619.95150
45,000₹0.057,88,350₹1,924.4514,600
45,500₹0.053,66,700₹2,573.46,100
46,000₹0.054,12,750₹2,930.14,925
46,500₹0.052,08,825₹3,437.857,300
47,000₹0.052,16,000₹3,885.452,100
47,500₹0.212,05,100₹4,542.550