NIFTY BANK option chain for 2022-11-24: 116 strikes returned. Last snapshot 24 Nov 2022, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 116 strikes from 29,000 to 47,500. Call open interest was heaviest at the 43,100 strike (51,59,725 contracts, closing at ₹0.05). Put open interest concentrated at 43,000 (47,26,050 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.46× total call open interest (4,49,52,975 against 3,08,50,825). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 29,000 | — | — | ₹0.15 | 12,01,775 |
| 29,500 | — | — | ₹0.2 | 2,29,525 |
| 30,000 | ₹12,964.55 | 1,775 | ₹0.1 | 1,84,875 |
| 30,500 | — | — | ₹0.15 | 1,72,450 |
| 31,000 | ₹11,986.65 | 1,325 | ₹0.1 | 1,25,725 |
| 31,500 | ₹11,600 | 100 | ₹0.05 | 34,200 |
| 32,000 | ₹11,120 | 575 | ₹0.1 | 61,325 |
| 32,500 | — | — | ₹0.05 | 12,800 |
| 33,000 | ₹10,085 | 1,250 | ₹0.1 | 24,725 |
| 33,500 | ₹9,590 | 1,525 | ₹0.1 | 12,575 |
| 34,000 | ₹9,100 | 3,225 | ₹0.05 | 75,950 |
| 34,500 | ₹8,607.4 | 3,350 | ₹0.05 | 31,025 |
| 35,000 | ₹8,102 | 14,100 | ₹0.25 | 1,15,775 |
| 35,100 | — | — | ₹0.05 | 2,850 |
| 35,200 | — | — | ₹0.4 | 3,400 |
| 35,300 | — | — | ₹0.4 | 950 |
| 35,400 | — | — | ₹0.3 | 2,100 |
| 35,500 | ₹7,545 | 2,975 | ₹0.1 | 38,050 |
| 35,600 | ₹7,070 | 75 | ₹0.1 | 2,425 |
| 35,700 | — | — | ₹0.35 | 900 |
| 35,800 | — | — | ₹0.05 | 2,750 |
| 35,900 | — | — | ₹0.05 | 2,550 |
| 36,000 | ₹7,095.45 | 20,425 | ₹0.1 | 1,06,550 |
| 36,100 | — | — | ₹0.05 | 2,550 |
| 36,200 | — | — | ₹0.05 | 3,075 |
| 36,300 | — | — | ₹0.15 | 3,550 |
| 36,400 | — | — | ₹0.05 | 3,175 |
| 36,500 | ₹6,579.2 | 6,675 | ₹0.2 | 1,57,600 |
| 36,600 | ₹5,800 | 50 | ₹0.4 | 2,150 |
| 36,700 | — | — | ₹0.1 | 2,175 |
| 36,800 | — | — | ₹0.05 | 3,025 |
| 36,900 | ₹5,085.25 | 75 | ₹0.4 | 1,350 |
| 37,000 | ₹6,090 | 14,475 | ₹0.05 | 2,33,125 |
| 37,100 | — | — | ₹0.35 | 2,600 |
| 37,200 | ₹4,200 | 50 | ₹0.35 | 4,550 |
| 37,300 | ₹4,060 | 75 | ₹0.05 | 3,200 |
| 37,400 | ₹4,194.9 | 75 | ₹0.05 | 3,125 |
| 37,500 | ₹5,601.55 | 4,975 | ₹0.05 | 69,275 |
| 37,600 | ₹3,530.7 | 0 | ₹0.35 | 2,525 |
| 37,700 | ₹5,260 | 50 | ₹0.05 | 4,250 |
| 37,800 | ₹4,358 | 100 | ₹0.35 | 5,650 |
| 37,900 | ₹4,020 | 175 | ₹0.05 | 5,325 |
| 38,000 | ₹5,088 | 12,425 | ₹0.15 | 2,03,575 |
| 38,100 | ₹4,315 | 150 | ₹0.05 | 8,475 |
| 38,200 | ₹4,751.05 | 175 | ₹0.4 | 9,925 |
| 38,300 | ₹4,797.4 | 300 | ₹0.05 | 4,100 |
| 38,400 | ₹4,520 | 200 | ₹0.05 | 5,300 |
| 38,500 | ₹4,585 | 10,075 | ₹0.1 | 1,50,575 |
| 38,600 | ₹4,504.95 | 650 | ₹0.1 | 8,475 |
| 38,700 | ₹4,191 | 725 | ₹0.1 | 10,800 |
| 38,800 | ₹4,144.1 | 2,400 | ₹0.15 | 8,025 |
| 38,900 | ₹4,162.65 | 625 | ₹0.15 | 5,375 |
| 39,000 | ₹4,084.35 | 26,200 | ₹0.05 | 3,35,075 |
| 39,100 | ₹3,846 | 0 | ₹0.2 | 8,325 |
| 39,200 | ₹3,811.45 | 2,875 | ₹0.05 | 16,175 |
| 39,300 | ₹3,644.55 | 1,525 | ₹0.05 | 12,175 |
| 39,400 | ₹3,700 | 900 | ₹0.05 | 13,625 |
| 39,500 | ₹3,575.05 | 22,275 | ₹0.05 | 5,43,525 |
| 39,600 | ₹3,421.15 | 2,200 | ₹0.1 | 37,700 |
| 39,700 | ₹3,340 | 13,425 | ₹0.2 | 30,025 |
| 39,800 | ₹3,215 | 9,825 | ₹0.05 | 59,025 |
| 39,900 | ₹2,992.55 | 14,725 | ₹0.05 | 40,850 |
| 40,000 | ₹3,082 | 1,51,625 | ₹0.25 | 12,19,075 |
| 40,100 | ₹3,000.6 | 14,875 | ₹0.05 | 1,01,100 |
| 40,200 | ₹2,883 | 13,425 | ₹0.05 | 1,11,000 |
| 40,300 | ₹2,773.1 | 6,700 | ₹0.05 | 3,73,150 |
| 40,400 | ₹2,708.3 | 16,550 | ₹0.05 | 3,09,850 |
| 40,500 | ₹2,576.2 | 49,000 | ₹0.05 | 14,53,325 |
| 40,600 | ₹2,481.15 | 11,325 | ₹0.05 | 3,22,350 |
| 40,700 | ₹2,374.05 | 11,325 | ₹0.05 | 3,75,975 |
| 40,800 | ₹2,272.75 | 10,875 | ₹0.05 | 1,80,875 |
| 40,900 | ₹2,216.2 | 7,450 | ₹0.05 | 1,42,900 |
| 41,000 | ₹2,075 | 63,925 | ₹0.05 | 15,14,925 |
| 41,100 | ₹1,971.65 | 6,700 | ₹0.2 | 1,21,700 |
| 41,200 | ₹1,872.85 | 12,375 | ₹0.05 | 2,18,625 |
| 41,300 | ₹1,777.8 | 18,050 | ₹0.05 | 3,32,150 |
| 41,400 | ₹1,677.45 | 18,625 | ₹0.15 | 2,45,950 |
| 41,500 | ₹1,572.95 | 1,51,100 | ₹0.1 | 25,84,250 |
| 41,600 | ₹1,479 | 20,200 | ₹0.05 | 3,00,150 |
| 41,700 | ₹1,379.1 | 19,200 | ₹0.05 | 3,26,575 |
| 41,800 | ₹1,278.7 | 24,475 | ₹0.05 | 9,70,975 |
| 41,900 | ₹1,175.95 | 36,050 | ₹0.05 | 11,27,925 |
| 42,000 | ₹1,077.1 | 4,66,650 | ₹0.2 | 27,81,250 |
| 42,100 | ₹975.1 | 77,525 | ₹0.05 | 8,23,350 |
| 42,200 | ₹875.4 | 75,225 | ₹0.15 | 12,27,425 |
| 42,300 | ₹775.5 | 1,21,850 | ₹0.45 | 12,33,575 |
| 42,400 | ₹674.85 | 99,725 | ₹0.55 | 12,13,700 |
| 42,500 | ₹575.65 | 7,54,325 | ₹0.3 | 22,74,300 |
| 42,600 | ₹476 | 2,87,775 | ₹0.2 | 16,12,650 |
| 42,700 | ₹375.55 | 5,14,000 | ₹0.05 | 19,95,475 |
| 42,800 | ₹275 | 7,34,275 | ₹0.05 | 31,83,275 |
| 42,900 | ₹176 | 14,49,625 | ₹0.15 | 45,34,450 |
| 43,000 | ₹75.5 | 25,95,525 | ₹0.05 | 47,26,050 |
| 43,100 | ₹0.05 | 51,59,725 | ₹23.8 | 15,96,025 |
| 43,200 | ₹0.05 | 25,05,500 | ₹123.65 | 5,03,000 |
| 43,300 | ₹0.05 | 15,95,400 | ₹223.7 | 2,05,775 |
| 43,400 | ₹0.05 | 10,65,675 | ₹322.7 | 49,225 |
| 43,500 | ₹0.05 | 25,18,825 | ₹423.25 | 84,350 |
| 43,600 | ₹0.05 | 10,82,550 | ₹522.65 | 22,250 |
| 43,700 | ₹0.05 | 8,93,350 | ₹621.85 | 8,950 |
| 43,800 | ₹0.05 | 7,22,600 | ₹724.8 | 8,900 |
| 43,900 | ₹0.05 | 4,46,800 | ₹820.8 | 4,200 |
| 44,000 | ₹0.05 | 20,67,075 | ₹922.45 | 23,675 |
| 44,100 | ₹0.05 | 1,81,875 | ₹1,015.6 | 175 |
| 44,200 | ₹0.05 | 2,19,950 | ₹1,116.2 | 325 |
| 44,300 | ₹0.05 | 1,44,250 | ₹1,254.55 | 200 |
| 44,400 | ₹0.05 | 1,53,800 | ₹1,299.5 | 250 |
| 44,500 | ₹0.05 | 7,86,375 | ₹1,419.9 | 3,525 |
| 44,600 | ₹0.05 | 29,900 | — | — |
| 44,700 | ₹0.05 | 39,950 | ₹1,619.95 | 150 |
| 45,000 | ₹0.05 | 7,88,350 | ₹1,924.45 | 14,600 |
| 45,500 | ₹0.05 | 3,66,700 | ₹2,573.4 | 6,100 |
| 46,000 | ₹0.05 | 4,12,750 | ₹2,930.1 | 4,925 |
| 46,500 | ₹0.05 | 2,08,825 | ₹3,437.85 | 7,300 |
| 47,000 | ₹0.05 | 2,16,000 | ₹3,885.45 | 2,100 |
| 47,500 | ₹0.2 | 12,05,100 | ₹4,542.55 | 0 |