NIFTY BANK 38,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹190.25 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹182.15 | ₹190.25 | ₹154.5 | ₹182.6 | 4,402 | 4,200 |
| 27 Oct 2022 | ₹150.7 | ₹156 | ₹132.45 | ₹132.45 | 5,051 | 4,025 |
| 28 Oct 2022 | ₹126.25 | ₹160.2 | ₹117.6 | ₹144 | 6,651 | 4,025 |
| 31 Oct 2022 | ₹106.85 | ₹122.65 | ₹97.25 | ₹97.35 | 9,677 | 4,400 |
| 1 Nov 2022 | ₹78.05 | ₹94.25 | ₹72.55 | ₹84.3 | 4,576 | 4,125 |
| 2 Nov 2022 | ₹89.3 | ₹90.1 | ₹77.7 | ₹88 | 2,326 | 3,675 |
| 3 Nov 2022 | ₹86.2 | ₹86.2 | ₹60 | ₹60 | 6,726 | 5,500 |
| 4 Nov 2022 | ₹61.7 | ₹61.7 | ₹41 | ₹41 | 5,502 | 5,825 |
| 7 Nov 2022 | ₹26.15 | ₹31.6 | ₹21.9 | ₹25.55 | 17,551 | 5,175 |
| 9 Nov 2022 | ₹25.25 | ₹26.05 | ₹20.95 | ₹25.6 | 11,701 | 5,775 |
| 10 Nov 2022 | ₹27.3 | ₹29.05 | ₹20.5 | ₹20.5 | 11,178 | 5,550 |
| 11 Nov 2022 | ₹16.95 | ₹16.95 | ₹12.5 | ₹14.8 | 16,001 | 3,950 |
| 14 Nov 2022 | ₹13.95 | ₹13.95 | ₹11.1 | ₹12 | 8,477 | 3,675 |
| 15 Nov 2022 | ₹10.6 | ₹11.35 | ₹9.05 | ₹10.15 | 9,927 | 3,400 |
| 16 Nov 2022 | ₹8.85 | ₹10.3 | ₹7.65 | ₹8.35 | 20,076 | 3,600 |
| 17 Nov 2022 | ₹9.95 | ₹9.95 | ₹4.7 | ₹4.7 | 15,752 | 3,800 |
| 18 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.25 | ₹3.9 | 80,201 | 5,925 |
| 21 Nov 2022 | ₹3.4 | ₹3.7 | ₹2.25 | ₹3.05 | 37,576 | 5,500 |
| 22 Nov 2022 | ₹3.3 | ₹3.9 | ₹2.45 | ₹2.95 | 62,176 | 5,125 |
| 23 Nov 2022 | ₹2.9 | ₹4.7 | ₹1.7 | ₹4.7 | 83,402 | 14,675 |
| 24 Nov 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.4 | 51,877 | 9,925 |