NIFTY BANK 40,900 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹2,216.2 and a low of ₹865.85. Final close ₹2,216.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,309.8 | ₹1,324.7 | ₹1,122.05 | ₹1,122.05 | 3,977 | 3,925 |
| 27 Oct 2022 | ₹1,291 | ₹1,370.4 | ₹1,175.05 | ₹1,250 | 10,776 | 5,525 |
| 28 Oct 2022 | ₹1,240.05 | ₹1,315.9 | ₹955.3 | ₹1,014.9 | 45,326 | 11,550 |
| 31 Oct 2022 | ₹1,171.15 | ₹1,175.4 | ₹1,019.75 | ₹1,139 | 11,976 | 9,750 |
| 1 Nov 2022 | ₹1,216.05 | ₹1,360.7 | ₹1,081.85 | ₹1,107.05 | 12,327 | 6,900 |
| 2 Nov 2022 | ₹1,132.75 | ₹1,195.9 | ₹987 | ₹1,036.1 | 9,127 | 6,425 |
| 3 Nov 2022 | ₹887.4 | ₹1,170.55 | ₹865.85 | ₹1,038.95 | 33,127 | 12,075 |
| 4 Nov 2022 | ₹1,080.9 | ₹1,127.55 | ₹866 | ₹987.95 | 17,476 | 14,100 |
| 7 Nov 2022 | ₹1,114.35 | ₹1,251.1 | ₹998 | ₹1,238.6 | 12,226 | 12,975 |
| 9 Nov 2022 | ₹1,260.15 | ₹1,393.3 | ₹1,221.5 | ₹1,230.95 | 6,226 | 17,325 |
| 10 Nov 2022 | ₹1,156.7 | ₹1,156.8 | ₹958 | ₹1,101.2 | 6,702 | 15,775 |
| 11 Nov 2022 | ₹1,421 | ₹1,610.4 | ₹1,301.5 | ₹1,495.6 | 4,801 | 12,850 |
| 14 Nov 2022 | ₹1,491.75 | ₹1,491.8 | ₹1,334.6 | ₹1,379.95 | 1,077 | 12,050 |
| 15 Nov 2022 | ₹1,480 | ₹1,500 | ₹1,432.25 | ₹1,500 | 551 | 11,650 |
| 16 Nov 2022 | ₹1,602.2 | ₹1,757 | ₹1,582.5 | ₹1,682.75 | 3,076 | 9,450 |
| 17 Nov 2022 | ₹1,670 | ₹1,744.4 | ₹1,622.7 | ₹1,622.7 | 3,526 | 8,925 |
| 18 Nov 2022 | ₹1,689.75 | ₹1,689.75 | ₹1,421.7 | ₹1,626.6 | 901 | 8,600 |
| 21 Nov 2022 | ₹1,461.25 | ₹1,461.25 | ₹1,361.5 | ₹1,436.85 | 601 | 8,400 |
| 22 Nov 2022 | ₹1,516.4 | ₹1,577.5 | ₹1,500 | ₹1,577.5 | 776 | 8,250 |
| 23 Nov 2022 | ₹1,717.55 | ₹1,847.35 | ₹1,717.55 | ₹1,814.8 | 451 | 8,075 |
| 24 Nov 2022 | ₹1,919.7 | ₹2,216.2 | ₹1,919.7 | ₹2,216.2 | 1,151 | 7,450 |