NIFTY BANK 43,700 PE traded across 8 sessions from 15 Nov 2022 to 24 Nov 2022, with a life-high of ₹1,450 and a low of ₹609.8. Final close ₹621.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹1,450 | ₹1,450 | ₹1,200 | ₹1,200 | 126 | 50 |
| 16 Nov 2022 | ₹1,297.65 | ₹1,297.65 | ₹1,101.5 | ₹1,101.5 | 226 | 125 |
| 17 Nov 2022 | ₹1,139.25 | ₹1,139.25 | ₹1,091.4 | ₹1,091.4 | 101 | 200 |
| 18 Nov 2022 | ₹1,129 | ₹1,409.25 | ₹1,123.6 | ₹1,198.7 | 8,052 | 1,725 |
| 21 Nov 2022 | ₹1,323.9 | ₹1,433.5 | ₹1,323.9 | ₹1,336.35 | 2,827 | 3,400 |
| 22 Nov 2022 | ₹1,299.9 | ₹1,299.95 | ₹1,196 | ₹1,196 | 777 | 3,300 |
| 23 Nov 2022 | ₹1,072.9 | ₹1,146.7 | ₹849.3 | ₹992.55 | 19,376 | 5,025 |
| 24 Nov 2022 | ₹910.5 | ₹957.85 | ₹609.8 | ₹621.85 | 1,21,701 | 8,950 |