NIFTY BANK 42,400 CE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹689.95 and a low of ₹160. Final close ₹674.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹500.05 | ₹525.5 | ₹401.6 | ₹401.6 | 12,827 | 5,275 |
| 27 Oct 2022 | ₹489.5 | ₹540 | ₹433.5 | ₹481 | 8,627 | 6,275 |
| 28 Oct 2022 | ₹454.1 | ₹510.9 | ₹325.6 | ₹345.8 | 52,727 | 23,250 |
| 31 Oct 2022 | ₹350.35 | ₹418 | ₹350.35 | ₹390.75 | 35,926 | 31,150 |
| 1 Nov 2022 | ₹440.95 | ₹512.7 | ₹354.9 | ₹379.95 | 70,227 | 37,425 |
| 2 Nov 2022 | ₹380 | ₹431.05 | ₹332.2 | ₹353.7 | 40,401 | 27,775 |
| 3 Nov 2022 | ₹297.15 | ₹411.3 | ₹260.2 | ₹341.9 | 27,726 | 26,875 |
| 4 Nov 2022 | ₹341.3 | ₹365.9 | ₹241.1 | ₹293 | 25,203 | 23,025 |
| 7 Nov 2022 | ₹379.45 | ₹400.95 | ₹272.6 | ₹390 | 88,052 | 50,275 |
| 9 Nov 2022 | ₹405.15 | ₹458.25 | ₹365.15 | ₹370 | 68,577 | 37,975 |
| 10 Nov 2022 | ₹319.05 | ₹319.2 | ₹230.8 | ₹274.7 | 66,927 | 43,850 |
| 11 Nov 2022 | ₹463.1 | ₹551.6 | ₹349.6 | ₹447 | 4,80,578 | 76,925 |
| 14 Nov 2022 | ₹452.7 | ₹452.7 | ₹334 | ₹351.95 | 2,62,951 | 1,20,075 |
| 15 Nov 2022 | ₹385.1 | ₹512 | ₹340.2 | ₹512 | 11,01,002 | 2,57,425 |
| 16 Nov 2022 | ₹501.9 | ₹553.8 | ₹417.8 | ₹488 | 22,87,751 | 2,24,900 |
| 17 Nov 2022 | ₹445.65 | ₹492 | ₹384.7 | ₹395 | 41,59,677 | 5,07,225 |
| 18 Nov 2022 | ₹380 | ₹449.8 | ₹252 | ₹332 | 4,78,66,027 | 12,78,750 |
| 21 Nov 2022 | ₹280 | ₹280 | ₹160 | ₹202 | 4,63,05,853 | 18,93,300 |
| 22 Nov 2022 | ₹230 | ₹239.65 | ₹168.7 | ₹214.8 | 6,65,64,128 | 20,88,800 |
| 23 Nov 2022 | ₹246.55 | ₹488 | ₹225 | ₹339 | 2,97,34,028 | 4,41,925 |
| 24 Nov 2022 | ₹389.95 | ₹689.95 | ₹322.95 | ₹674.85 | 64,12,502 | 99,725 |