NIFTY BANK 36,500 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹72.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹64.8 | ₹72.05 | ₹57.25 | ₹70.6 | 66,202 | 67,225 |
| 27 Oct 2022 | ₹57.2 | ₹62.1 | ₹43.2 | ₹48.1 | 77,802 | 67,700 |
| 28 Oct 2022 | ₹48.15 | ₹53.35 | ₹40.8 | ₹45.3 | 1,17,853 | 74,725 |
| 31 Oct 2022 | ₹45.3 | ₹45.3 | ₹31 | ₹32.25 | 70,501 | 71,425 |
| 1 Nov 2022 | ₹32.15 | ₹32.15 | ₹24.6 | ₹31.75 | 59,651 | 66,625 |
| 2 Nov 2022 | ₹28.95 | ₹30 | ₹21.3 | ₹25.05 | 64,027 | 63,025 |
| 3 Nov 2022 | ₹18.25 | ₹24.9 | ₹18 | ₹18.85 | 68,002 | 65,175 |
| 4 Nov 2022 | ₹21 | ₹21 | ₹14.25 | ₹14.6 | 51,601 | 60,575 |
| 7 Nov 2022 | ₹10.85 | ₹15.2 | ₹9.05 | ₹13.4 | 76,003 | 45,400 |
| 9 Nov 2022 | ₹12.05 | ₹14.1 | ₹11.7 | ₹13.45 | 42,176 | 49,375 |
| 10 Nov 2022 | ₹12.1 | ₹15.65 | ₹10.2 | ₹11.25 | 1,00,577 | 36,775 |
| 11 Nov 2022 | ₹8.5 | ₹10.75 | ₹7.85 | ₹9 | 86,177 | 34,375 |
| 14 Nov 2022 | ₹7.95 | ₹9 | ₹6.3 | ₹6.55 | 41,676 | 41,750 |
| 15 Nov 2022 | ₹6.65 | ₹7.5 | ₹4.4 | ₹7.5 | 38,378 | 44,475 |
| 16 Nov 2022 | ₹6.15 | ₹7.65 | ₹5.65 | ₹6.15 | 80,101 | 35,950 |
| 17 Nov 2022 | ₹5.75 | ₹5.75 | ₹3.1 | ₹3.1 | 67,101 | 51,275 |
| 18 Nov 2022 | ₹3.6 | ₹3.6 | ₹2.6 | ₹3.15 | 1,81,401 | 66,200 |
| 21 Nov 2022 | ₹2.95 | ₹3.25 | ₹2.45 | ₹3.05 | 3,28,051 | 1,60,100 |
| 22 Nov 2022 | ₹2.45 | ₹3 | ₹2.4 | ₹2.8 | 1,83,652 | 1,58,350 |
| 23 Nov 2022 | ₹1.7 | ₹2.55 | ₹1.4 | ₹1.95 | 3,73,627 | 1,60,000 |
| 24 Nov 2022 | ₹1.3 | ₹1.6 | ₹0.1 | ₹0.2 | 3,58,701 | 1,57,600 |