NIFTY BANK 36,000 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹54 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹45.95 | ₹54 | ₹43.05 | ₹52.7 | 78,901 | 1,23,475 |
| 27 Oct 2022 | ₹43 | ₹48.2 | ₹30.3 | ₹34.55 | 1,40,652 | 1,41,675 |
| 28 Oct 2022 | ₹39.7 | ₹39.7 | ₹29 | ₹33 | 1,26,552 | 1,46,475 |
| 31 Oct 2022 | ₹25.05 | ₹31.65 | ₹22 | ₹23.15 | 85,627 | 1,37,875 |
| 1 Nov 2022 | ₹22.7 | ₹22.7 | ₹17.35 | ₹18.95 | 1,12,527 | 1,31,850 |
| 2 Nov 2022 | ₹18.45 | ₹19.45 | ₹15.35 | ₹18 | 70,551 | 1,26,025 |
| 3 Nov 2022 | ₹20.05 | ₹29.35 | ₹14.3 | ₹15.05 | 1,12,427 | 1,26,775 |
| 4 Nov 2022 | ₹16 | ₹16.05 | ₹8.15 | ₹11.75 | 1,07,877 | 1,28,875 |
| 7 Nov 2022 | ₹8.3 | ₹12.3 | ₹8.2 | ₹10.95 | 79,126 | 1,40,850 |
| 9 Nov 2022 | ₹9.75 | ₹11.8 | ₹9.15 | ₹11.5 | 33,502 | 1,43,150 |
| 10 Nov 2022 | ₹9.05 | ₹13.95 | ₹8.2 | ₹9.3 | 69,952 | 1,39,275 |
| 11 Nov 2022 | ₹8.05 | ₹10 | ₹6.25 | ₹7.45 | 1,12,601 | 1,28,775 |
| 14 Nov 2022 | ₹6.5 | ₹7.4 | ₹4.3 | ₹4.6 | 83,026 | 1,28,525 |
| 15 Nov 2022 | ₹4 | ₹6.4 | ₹4 | ₹5 | 55,851 | 1,24,425 |
| 16 Nov 2022 | ₹4.9 | ₹6.45 | ₹4.45 | ₹6.45 | 89,577 | 1,27,775 |
| 17 Nov 2022 | ₹4.25 | ₹5.5 | ₹3.05 | ₹3.25 | 97,426 | 1,40,075 |
| 18 Nov 2022 | ₹3.05 | ₹3.4 | ₹2.3 | ₹2.5 | 2,57,726 | 1,46,425 |
| 21 Nov 2022 | ₹2.75 | ₹2.85 | ₹2.05 | ₹2.45 | 2,54,127 | 1,48,275 |
| 22 Nov 2022 | ₹2.2 | ₹2.95 | ₹1.75 | ₹2.9 | 2,95,752 | 1,41,525 |
| 23 Nov 2022 | ₹1.7 | ₹2.3 | ₹1 | ₹1 | 3,63,202 | 1,36,250 |
| 24 Nov 2022 | ₹1.45 | ₹1.45 | ₹0.1 | ₹0.1 | 3,62,376 | 1,06,550 |