NIFTY BANK 42,800 PE traded across 18 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,820.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹1,720.65 | ₹1,722.65 | ₹1,720.65 | ₹1,722.65 | 101 | 50 |
| 28 Oct 2022 | ₹1,740.35 | ₹1,820.3 | ₹1,740.35 | ₹1,820.3 | 51 | 75 |
| 31 Oct 2022 | ₹1,732.65 | ₹1,732.65 | ₹1,580.95 | ₹1,580.95 | 76 | 100 |
| 1 Nov 2022 | ₹1,393 | ₹1,393 | ₹1,369.4 | ₹1,369.4 | 51 | 125 |
| 2 Nov 2022 | ₹1,623.5 | ₹1,729.6 | ₹1,623.5 | ₹1,729.6 | 101 | 175 |
| 3 Nov 2022 | ₹1,510.1 | ₹1,548.8 | ₹1,510.1 | ₹1,548.8 | 51 | 175 |
| 9 Nov 2022 | ₹1,143.65 | ₹1,191.45 | ₹1,017.45 | ₹1,147.65 | 12,426 | 10,775 |
| 10 Nov 2022 | ₹1,328.6 | ₹1,332.95 | ₹1,328.6 | ₹1,332.95 | 51 | 10,850 |
| 11 Nov 2022 | ₹860 | ₹935.4 | ₹738.1 | ₹795 | 13,601 | 11,775 |
| 14 Nov 2022 | ₹808.55 | ₹891 | ₹710 | ₹804.05 | 14,051 | 10,475 |
| 15 Nov 2022 | ₹710.15 | ₹757.6 | ₹542.8 | ₹548 | 34,201 | 14,100 |
| 16 Nov 2022 | ₹574.1 | ₹615.9 | ₹480 | ₹520 | 3,20,027 | 41,725 |
| 17 Nov 2022 | ₹539 | ₹569 | ₹421.35 | ₹501 | 7,19,302 | 1,00,150 |
| 18 Nov 2022 | ₹450 | ₹612.95 | ₹402.05 | ₹434.25 | 70,71,976 | 1,70,200 |
| 21 Nov 2022 | ₹503.35 | ₹601.95 | ₹483.85 | ₹493.1 | 32,70,302 | 1,78,000 |
| 22 Nov 2022 | ₹422.15 | ₹470 | ₹335.05 | ₹335.05 | 57,31,252 | 2,53,025 |
| 23 Nov 2022 | ₹220.05 | ₹303.35 | ₹100.7 | ₹163.95 | 5,95,53,977 | 15,03,350 |
| 24 Nov 2022 | ₹96.05 | ₹116.25 | ₹0.05 | ₹0.05 | 28,93,61,278 | 31,83,275 |