NIFTY BANK 29,500 PE traded across 11 sessions from 10 Nov 2022 to 24 Nov 2022, with a life-high of ₹3.95 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹2.3 | ₹2.6 | ₹2.2 | ₹2.4 | 926 | 625 |
| 11 Nov 2022 | ₹2.45 | ₹3.95 | ₹2.45 | ₹3.65 | 4,126 | 1,575 |
| 14 Nov 2022 | ₹3.5 | ₹3.5 | ₹2.7 | ₹2.7 | 1,251 | 1,700 |
| 15 Nov 2022 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 26 | 1,625 |
| 16 Nov 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 1,650 |
| 17 Nov 2022 | ₹2.2 | ₹2.95 | ₹1.25 | ₹1.95 | 10,952 | 5,525 |
| 18 Nov 2022 | ₹2.35 | ₹2.35 | ₹1.6 | ₹1.7 | 25,17,376 | 1,24,500 |
| 21 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.5 | ₹1.65 | 7,32,801 | 1,31,975 |
| 22 Nov 2022 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.35 | 2,80,801 | 1,34,300 |
| 23 Nov 2022 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.85 | 5,95,676 | 1,54,150 |
| 24 Nov 2022 | ₹0.8 | ₹0.95 | ₹0.1 | ₹0.2 | 14,72,451 | 2,29,525 |