NIFTY BANK 37,200 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹108.55 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹103.8 | ₹108.55 | ₹85 | ₹104.4 | 5,876 | 3,125 |
| 27 Oct 2022 | ₹87.2 | ₹87.3 | ₹71.6 | ₹75.35 | 10,127 | 5,450 |
| 28 Oct 2022 | ₹70.15 | ₹95.2 | ₹62.95 | ₹73.5 | 24,577 | 6,600 |
| 31 Oct 2022 | ₹63.15 | ₹67.35 | ₹46.3 | ₹50.6 | 27,676 | 10,600 |
| 1 Nov 2022 | ₹49.25 | ₹50.1 | ₹38.45 | ₹41.25 | 14,826 | 7,775 |
| 2 Nov 2022 | ₹42.75 | ₹43.8 | ₹36.25 | ₹42.6 | 7,926 | 6,550 |
| 3 Nov 2022 | ₹42.6 | ₹51.95 | ₹29.4 | ₹30.2 | 5,851 | 5,600 |
| 4 Nov 2022 | ₹26.7 | ₹28.45 | ₹21.2 | ₹21.2 | 6,576 | 5,900 |
| 7 Nov 2022 | ₹15.1 | ₹19.65 | ₹14.25 | ₹15 | 16,528 | 8,975 |
| 9 Nov 2022 | ₹14.9 | ₹18.35 | ₹14.35 | ₹17.25 | 13,402 | 6,275 |
| 10 Nov 2022 | ₹18 | ₹20.3 | ₹14.4 | ₹14.95 | 21,026 | 6,750 |
| 11 Nov 2022 | ₹10.55 | ₹13 | ₹10 | ₹11.5 | 12,826 | 4,550 |
| 14 Nov 2022 | ₹7.45 | ₹11.1 | ₹7.1 | ₹9.1 | 8,001 | 5,075 |
| 15 Nov 2022 | ₹9.1 | ₹9.6 | ₹5.95 | ₹8.25 | 9,001 | 4,950 |
| 16 Nov 2022 | ₹8 | ₹8.95 | ₹6.35 | ₹7.25 | 21,101 | 5,050 |
| 17 Nov 2022 | ₹7.25 | ₹8.25 | ₹3.85 | ₹4.05 | 5,201 | 5,200 |
| 18 Nov 2022 | ₹3.7 | ₹4.3 | ₹2.95 | ₹3.4 | 25,277 | 6,025 |
| 21 Nov 2022 | ₹3.35 | ₹3.95 | ₹1.45 | ₹3.35 | 9,576 | 5,875 |
| 22 Nov 2022 | ₹4.05 | ₹4.05 | ₹1.65 | ₹2.05 | 9,701 | 6,225 |
| 23 Nov 2022 | ₹2.75 | ₹2.85 | ₹1.45 | ₹1.5 | 29,001 | 5,325 |
| 24 Nov 2022 | ₹0.75 | ₹1.9 | ₹0.05 | ₹0.35 | 10,026 | 4,550 |