NIFTY BANK 38,700 CE traded across 12 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,326.95 and a low of ₹2,788.6. Final close ₹4,191.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹2,908 | ₹2,970 | ₹2,908 | ₹2,970 | 626 | 1,025 |
| 28 Oct 2022 | ₹2,935.95 | ₹2,935.95 | ₹2,876.5 | ₹2,876.5 | 151 | 1,100 |
| 31 Oct 2022 | ₹2,844 | ₹2,844 | ₹2,799.05 | ₹2,799.05 | 101 | 1,025 |
| 1 Nov 2022 | ₹2,928.15 | ₹2,928.15 | ₹2,928.15 | ₹2,928.15 | 26 | 1,025 |
| 2 Nov 2022 | ₹2,840.65 | ₹2,916.1 | ₹2,840.65 | ₹2,916.1 | 101 | 1,050 |
| 3 Nov 2022 | ₹2,825 | ₹2,890 | ₹2,795 | ₹2,795 | 101 | 975 |
| 4 Nov 2022 | ₹2,903.95 | ₹2,903.95 | ₹2,788.6 | ₹2,788.6 | 226 | 975 |
| 9 Nov 2022 | ₹3,495 | ₹3,495 | ₹3,495 | ₹3,495 | 26 | 875 |
| 16 Nov 2022 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 76 | 875 |
| 18 Nov 2022 | ₹3,650 | ₹3,650 | ₹3,650 | ₹3,650 | 51 | 900 |
| 23 Nov 2022 | ₹3,970 | ₹4,082.9 | ₹3,970 | ₹4,050 | 276 | 850 |
| 24 Nov 2022 | ₹4,326.95 | ₹4,326.95 | ₹4,191 | ₹4,191 | 251 | 725 |