NIFTY BANK 35,600 PE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹45.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹37 | ₹37 | ₹37 | ₹37 | 51 | 700 |
| 27 Oct 2022 | ₹39.3 | ₹45.2 | ₹39.3 | ₹45.2 | 101 | 750 |
| 28 Oct 2022 | ₹26.85 | ₹26.85 | ₹23.55 | ₹24.5 | 2,453 | 1,200 |
| 1 Nov 2022 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 26 | 1,100 |
| 4 Nov 2022 | ₹10.05 | ₹10.5 | ₹10.05 | ₹10.5 | 51 | 1,125 |
| 7 Nov 2022 | ₹10.5 | ₹10.5 | ₹5.2 | ₹5.2 | 3,151 | 500 |
| 9 Nov 2022 | ₹5.4 | ₹9.3 | ₹5.4 | ₹8.95 | 5,126 | 600 |
| 10 Nov 2022 | ₹5.15 | ₹7 | ₹5.15 | ₹7 | 51 | 550 |
| 11 Nov 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 26 | 550 |
| 21 Nov 2022 | ₹3 | ₹3.3 | ₹2 | ₹2.3 | 2,702 | 425 |
| 22 Nov 2022 | ₹2.7 | ₹3.25 | ₹1 | ₹2.3 | 2,901 | 450 |
| 23 Nov 2022 | ₹2.3 | ₹2.3 | ₹0.8 | ₹1.05 | 4,101 | 1,325 |
| 24 Nov 2022 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.1 | 11,102 | 2,425 |