NIFTY BANK 35,900 PE traded across 14 sessions from 27 Oct 2022 to 24 Nov 2022, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2022 | ₹32.65 | ₹33.55 | ₹31.8 | ₹32.25 | 2,126 | 1,700 |
| 28 Oct 2022 | ₹26.25 | ₹35.55 | ₹22.6 | ₹22.6 | 1,001 | 2,300 |
| 31 Oct 2022 | ₹25.4 | ₹25.4 | ₹23.7 | ₹23.7 | 701 | 2,250 |
| 1 Nov 2022 | ₹22.6 | ₹23.1 | ₹22.6 | ₹23.1 | 52 | 2,250 |
| 7 Nov 2022 | ₹11.45 | ₹11.75 | ₹10.4 | ₹10.65 | 5,128 | 2,650 |
| 9 Nov 2022 | ₹11.9 | ₹11.9 | ₹8.65 | ₹8.65 | 4,303 | 2,025 |
| 10 Nov 2022 | ₹8.7 | ₹15.05 | ₹8.7 | ₹9.15 | 13,901 | 2,275 |
| 11 Nov 2022 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 26 | 2,300 |
| 17 Nov 2022 | ₹2.15 | ₹3 | ₹2.15 | ₹3 | 51 | 2,325 |
| 18 Nov 2022 | ₹3.05 | ₹3.05 | ₹2.45 | ₹3 | 3,876 | 2,625 |
| 21 Nov 2022 | ₹2.85 | ₹3.8 | ₹2.25 | ₹2.3 | 2,802 | 2,600 |
| 22 Nov 2022 | ₹1.5 | ₹2.85 | ₹1.5 | ₹2.85 | 2,701 | 2,400 |
| 23 Nov 2022 | ₹1.8 | ₹2.45 | ₹1.05 | ₹1.05 | 576 | 2,250 |
| 24 Nov 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 8,826 | 2,550 |