NIFTY BANK 41,700 PE traded across 21 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹1,230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹987.95 | ₹1,150.8 | ₹987.95 | ₹1,150.8 | 8,502 | 4,775 |
| 27 Oct 2022 | ₹980.9 | ₹1,038.25 | ₹931 | ₹968 | 15,076 | 6,625 |
| 28 Oct 2022 | ₹970.7 | ₹1,230 | ₹900.1 | ₹1,124.8 | 12,852 | 6,975 |
| 31 Oct 2022 | ₹911 | ₹1,033 | ₹840.95 | ₹840.95 | 8,526 | 8,700 |
| 1 Nov 2022 | ₹807.75 | ₹965.15 | ₹736.15 | ₹908.35 | 65,327 | 9,850 |
| 2 Nov 2022 | ₹888.75 | ₹1,042.5 | ₹858.05 | ₹1,026 | 17,927 | 7,475 |
| 3 Nov 2022 | ₹1,094.55 | ₹1,098.1 | ₹828.4 | ₹856 | 14,827 | 7,775 |
| 4 Nov 2022 | ₹896 | ₹962 | ₹736.5 | ₹805.2 | 16,277 | 8,325 |
| 7 Nov 2022 | ₹691.45 | ₹750 | ₹541.8 | ₹553 | 2,28,426 | 29,700 |
| 9 Nov 2022 | ₹514.95 | ₹556.4 | ₹453.55 | ₹540.25 | 3,34,202 | 58,850 |
| 10 Nov 2022 | ₹621.95 | ₹715.65 | ₹535.7 | ₹549.35 | 2,47,551 | 67,925 |
| 11 Nov 2022 | ₹319.4 | ₹368.25 | ₹265 | ₹281.7 | 3,50,178 | 81,425 |
| 14 Nov 2022 | ₹270 | ₹313.25 | ₹222.8 | ₹260 | 2,57,401 | 91,500 |
| 15 Nov 2022 | ₹218.8 | ₹232.1 | ₹147.55 | ₹147.55 | 3,44,526 | 1,26,875 |
| 16 Nov 2022 | ₹160 | ₹169.15 | ₹121.9 | ₹132.4 | 5,02,027 | 1,60,725 |
| 17 Nov 2022 | ₹153.15 | ₹153.15 | ₹76.55 | ₹97.2 | 18,31,827 | 2,91,650 |
| 18 Nov 2022 | ₹69.3 | ₹109.9 | ₹51.45 | ₹55.5 | 1,23,45,878 | 5,94,125 |
| 21 Nov 2022 | ₹60.15 | ₹65.35 | ₹33.6 | ₹37 | 1,43,79,978 | 9,06,425 |
| 22 Nov 2022 | ₹24.55 | ₹27.1 | ₹8.85 | ₹11.05 | 93,89,227 | 6,97,400 |
| 23 Nov 2022 | ₹9.05 | ₹10.25 | ₹6.3 | ₹6.3 | 1,03,01,528 | 7,58,350 |
| 24 Nov 2022 | ₹3.75 | ₹4.35 | ₹0.05 | ₹0.05 | 89,04,103 | 3,26,575 |