NIFTY BANK 38,900 CE traded across 13 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹4,162.65 and a low of ₹2,518.6. Final close ₹4,162.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,679 | ₹2,720 | ₹2,679 | ₹2,720 | 151 | 550 |
| 27 Oct 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 201 | 550 |
| 28 Oct 2022 | ₹2,782.05 | ₹2,782.05 | ₹2,518.6 | ₹2,518.6 | 101 | 800 |
| 31 Oct 2022 | ₹2,670.45 | ₹2,670.45 | ₹2,643.2 | ₹2,643.2 | 101 | 775 |
| 1 Nov 2022 | ₹2,872 | ₹2,872 | ₹2,702.8 | ₹2,702.8 | 126 | 825 |
| 2 Nov 2022 | ₹2,667.5 | ₹2,689.95 | ₹2,667.5 | ₹2,689.95 | 101 | 750 |
| 4 Nov 2022 | ₹2,720.4 | ₹2,720.4 | ₹2,667.9 | ₹2,667.9 | 101 | 800 |
| 10 Nov 2022 | ₹2,754.95 | ₹2,754.95 | ₹2,754.95 | ₹2,754.95 | 26 | 750 |
| 11 Nov 2022 | ₹3,247 | ₹3,475.75 | ₹3,247 | ₹3,432.9 | 251 | 650 |
| 14 Nov 2022 | ₹3,237 | ₹3,237 | ₹3,237 | ₹3,237 | 76 | 650 |
| 18 Nov 2022 | ₹3,674.5 | ₹3,676.25 | ₹3,674.5 | ₹3,676.25 | 51 | 650 |
| 22 Nov 2022 | ₹3,525 | ₹3,580 | ₹3,525 | ₹3,580 | 251 | 650 |
| 24 Nov 2022 | ₹4,162.65 | ₹4,162.65 | ₹4,162.65 | ₹4,162.65 | 26 | 625 |