NIFTY BANK 39,800 CE traded across 19 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹3,215 and a low of ₹1,660. Final close ₹3,215.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹2,011.35 | ₹2,078.6 | ₹1,877.95 | ₹1,877.95 | 3,826 | 3,000 |
| 27 Oct 2022 | ₹2,107.95 | ₹2,107.95 | ₹2,000 | ₹2,000 | 376 | 3,200 |
| 28 Oct 2022 | ₹1,958.45 | ₹2,012.25 | ₹1,674.75 | ₹1,756.65 | 10,676 | 11,250 |
| 31 Oct 2022 | ₹1,850.75 | ₹1,952 | ₹1,850.75 | ₹1,952 | 101 | 11,275 |
| 1 Nov 2022 | ₹2,186.25 | ₹2,212.8 | ₹1,971.1 | ₹1,971.1 | 126 | 11,300 |
| 2 Nov 2022 | ₹1,913 | ₹1,996.75 | ₹1,732 | ₹1,762.95 | 12,501 | 11,825 |
| 3 Nov 2022 | ₹1,903.65 | ₹1,904 | ₹1,830 | ₹1,882.3 | 176 | 11,825 |
| 4 Nov 2022 | ₹1,772.55 | ₹1,772.55 | ₹1,660 | ₹1,719.65 | 676 | 11,575 |
| 7 Nov 2022 | ₹2,100 | ₹2,100 | ₹2,039.95 | ₹2,039.95 | 101 | 11,575 |
| 9 Nov 2022 | ₹2,328.15 | ₹2,328.15 | ₹2,328.15 | ₹2,328.15 | 26 | 11,575 |
| 10 Nov 2022 | ₹1,999 | ₹1,999 | ₹1,877 | ₹1,877 | 151 | 11,600 |
| 11 Nov 2022 | ₹2,450 | ₹2,450 | ₹2,352.15 | ₹2,352.15 | 551 | 11,550 |
| 14 Nov 2022 | ₹2,563.3 | ₹2,563.3 | ₹2,360 | ₹2,360 | 76 | 11,550 |
| 15 Nov 2022 | ₹2,515 | ₹2,515 | ₹2,515 | ₹2,515 | 51 | 11,500 |
| 16 Nov 2022 | ₹2,689.05 | ₹2,689.05 | ₹2,689.05 | ₹2,689.05 | 26 | 11,500 |
| 17 Nov 2022 | ₹2,730.4 | ₹2,730.5 | ₹2,720.45 | ₹2,721.3 | 502 | 11,475 |
| 18 Nov 2022 | ₹2,744.2 | ₹2,745.05 | ₹2,591.5 | ₹2,601.1 | 653 | 10,775 |
| 21 Nov 2022 | ₹2,550.5 | ₹2,589.1 | ₹2,480 | ₹2,589.1 | 701 | 10,200 |
| 24 Nov 2022 | ₹3,140 | ₹3,215 | ₹3,137 | ₹3,215 | 576 | 9,825 |