NIFTY BANK 35,100 PE traded across 17 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹35.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹7.25 | ₹33 | ₹7.25 | ₹33 | 951 | 1,950 |
| 27 Oct 2022 | ₹29.6 | ₹35.1 | ₹20.5 | ₹35.1 | 8,701 | 3,625 |
| 28 Oct 2022 | ₹16.85 | ₹19.9 | ₹16.55 | ₹17.05 | 2,701 | 5,475 |
| 31 Oct 2022 | ₹10.05 | ₹15.5 | ₹10.05 | ₹13.1 | 901 | 4,925 |
| 1 Nov 2022 | ₹10.9 | ₹11.5 | ₹7 | ₹7 | 302 | 5,025 |
| 2 Nov 2022 | ₹19.95 | ₹19.95 | ₹10.65 | ₹10.65 | 3,876 | 8,550 |
| 3 Nov 2022 | ₹10.55 | ₹11.8 | ₹9.45 | ₹9.45 | 202 | 8,575 |
| 7 Nov 2022 | ₹4.45 | ₹8 | ₹4.45 | ₹7.4 | 9,626 | 2,250 |
| 9 Nov 2022 | ₹7.5 | ₹8.05 | ₹5.5 | ₹7 | 8,676 | 2,725 |
| 10 Nov 2022 | ₹7.2 | ₹8.8 | ₹4.5 | ₹6.35 | 27,051 | 1,425 |
| 15 Nov 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 401 | 1,400 |
| 17 Nov 2022 | ₹2.35 | ₹3.05 | ₹2.35 | ₹3 | 552 | 1,300 |
| 18 Nov 2022 | ₹3.05 | ₹3.4 | ₹2.05 | ₹3.05 | 4,151 | 2,625 |
| 21 Nov 2022 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.25 | 3,451 | 2,875 |
| 22 Nov 2022 | ₹2.45 | ₹3.9 | ₹0.9 | ₹1.55 | 23,201 | 4,075 |
| 23 Nov 2022 | ₹1.15 | ₹2.45 | ₹1 | ₹1.1 | 2,226 | 2,750 |
| 24 Nov 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 12,701 | 2,850 |