NIFTY BANK 30,000 CE traded across 15 sessions from 25 Oct 2022 to 24 Nov 2022, with a life-high of ₹12,980 and a low of ₹10,800. Final close ₹12,964.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2022 | ₹10,800 | ₹10,800 | ₹10,800 | ₹10,800 | 26 | 0 |
| 27 Oct 2022 | ₹11,400 | ₹11,400 | ₹11,000 | ₹11,340 | 2,101 | 2,100 |
| 28 Oct 2022 | ₹11,000 | ₹11,000 | ₹11,000 | ₹11,000 | 201 | 2,250 |
| 31 Oct 2022 | ₹11,000 | ₹11,088.1 | ₹11,000 | ₹11,088.1 | 126 | 2,400 |
| 3 Nov 2022 | ₹11,250 | ₹11,250 | ₹11,250 | ₹11,250 | 25 | 2,475 |
| 4 Nov 2022 | ₹11,250 | ₹11,250 | ₹11,250 | ₹11,250 | 151 | 2,500 |
| 10 Nov 2022 | ₹11,600 | ₹11,600 | ₹11,600 | ₹11,600 | 76 | 2,650 |
| 11 Nov 2022 | ₹12,250 | ₹12,250 | ₹12,180 | ₹12,180 | 76 | 2,675 |
| 14 Nov 2022 | ₹12,000 | ₹12,000 | ₹12,000 | ₹12,000 | 25 | 2,700 |
| 17 Nov 2022 | ₹12,200 | ₹12,200 | ₹12,200 | ₹12,200 | 25 | 2,725 |
| 18 Nov 2022 | ₹12,300 | ₹12,378.4 | ₹12,300 | ₹12,378.4 | 51 | 2,750 |
| 21 Nov 2022 | ₹12,250 | ₹12,250 | ₹12,250 | ₹12,250 | 51 | 2,725 |
| 22 Nov 2022 | ₹12,380 | ₹12,380 | ₹12,380 | ₹12,380 | 26 | 0 |
| 23 Nov 2022 | ₹12,750 | ₹12,775 | ₹12,551.2 | ₹12,740 | 201 | 2,675 |
| 24 Nov 2022 | ₹12,820 | ₹12,980 | ₹12,820 | ₹12,964.55 | 2,626 | 1,775 |